Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  GHOAD GHOAD | US$0,0008726 | 15,66% | -1,00% | - | US$140.812 | - |
| 3953 |  Kekistan KEK | US$0,000008790 | -6,13% | -30,10% | - | US$139.594 | - |
| 3954 |  PepeBull BEEF | - | -1,15% | -0,03% | - | US$139.488 | - |
| 3955 |  FreeTrump TRUMP | US$0,002470 | 2,17% | -15,86% | - | US$139.709 | - |
| 3956 |  Ryo Currency RYO | US$0,002591 | 0,49% | -1,07% | - | US$138.907 | - |
| 3957 |  Marvelous NFTs (Bad Days) MNFT | US$0,001668 | 0,63% | 0,30% | - | US$140.979 | - |
| 3958 |  Wall Street Baby WSB | US$0,00000001000 | -0,26% | -8,31% | - | US$138.449 | - |
| 3959 |  BISOSwap BISO | US$0,001048 | -3,05% | -11,61% | - | US$140.004 | - |
| 3960 |  lifedog LFDOG | US$0,0007190 | -10,96% | -44,19% | - | US$130.106 | - |
| 3961 |  All Street Bets BETS | US$0,00005361 | -0,70% | -1,89% | - | US$137.401 | - |
| 3962 |  Pontoon TOON | US$0,00002360 | 1,31% | -17,19% | - | US$137.757 | - |
| 3963 |  Liqwid Finance LQ | US$5,19 | 6,06% | -2,81% | - | US$134.684 | - |
| 3964 |  Rage Trade RAGE | US$0,09370 | -0,29% | -13,04% | - | US$137.637 | - |
| 3965 |  Toki TOKI | - | -11,17% | 29,25% | - | US$140.894 | - |
| 3966 |  Fyde FYDE | US$0,03948 | 11,94% | 41,93% | - | US$135.212 | - |
| 3967 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,07738 | 2,40% | -2,53% | - | US$114.556 | - |
| 3968 |  Magic Internet Money MIM | US$0,9991 | -0,77% | 0,26% | - | US$136.496 | - |
| 3969 |  Oracle Cat ORACLE | US$0,00002643 | 23,58% | 2,47% | - | US$136.346 | - |
| 3970 |  LocaGo LCG | US$0,002351 | 0,69% | -6,85% | - | US$136.386 | - |
| 3971 |  AI Nexus A1X | US$0,009406 | 0,73% | 10,93% | - | US$135.729 | - |
| 3972 |  THORWallet TGT | US$0,01114 | -12,89% | -21,24% | - | US$134.300 | - |
| 3973 |  GM Holding GM | US$0,00004262 | -0,26% | -11,60% | - | US$134.265 | - |
| 3974 |  Scuba Dog SCUBA | US$0,0002368 | -0,45% | -28,92% | - | US$133.352 | - |
| 3975 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000001600 | 88,28% | 494,00% | - | US$134.073 | - |
| 3976 |  IVEX Financial IVEX | US$0,2026 | -3,81% | 49,62% | - | US$133.777 | - |
| 3977 |  Idexo Token IDO | US$0,02210 | -0,43% | -0,90% | - | US$133.883 | - |
| 3978 |  Percy Verence PERCY | US$0,00009291 | -54,14% | -95,05% | - | US$134.623 | - |
| 3979 |  Ekubo Protocol EKUBO | US$3,27 | 5,07% | -7,80% | - | US$135.631 | - |
| 3980 |  TROPPY TROPPY | US$0,0000002700 | 1,00% | -38,92% | - | US$133.970 | - |
| 3981 |  Grimace GRIMACE | US$0,00000008000 | -0,03% | -0,64% | - | US$133.056 | - |
| 3982 |  Breakout Bro by Virtuals BOB | US$0,001802 | 29,65% | -57,56% | - | US$126.423 | - |
| 3983 |  Virtu by Virtuals VIRTU | US$0,001653 | 58,31% | -10,72% | - | US$125.637 | - |
| 3984 |  Voxto Amplify VXT | US$0,02322 | 0,44% | 10,49% | - | US$132.447 | - |
| 3985 |  ATOM (Bitcoin) ATOM | US$0,5395 | 13,91% | -21,32% | - | US$133.166 | - |
| 3986 |  Tanuki Inu TANUKI | US$0,0002877 | -24,08% | 0,00% | - | US$139.025 | - |
| 3987 |  Stooges STOG | US$0,0001818 | 2,90% | -12,02% | - | US$130.414 | - |
| 3988 |  Roaring Kitty ROAR | US$0,005363 | -18,82% | -21,12% | - | US$132.904 | - |
| 3989 |  POM POM | US$0,001226 | 6,75% | 180,32% | - | US$143.625 | - |
| 3990 |  CUTTLEFISHY CUUT | US$0,00008219 | -0,11% | -31,83% | - | US$132.039 | - |
| 3991 |  AVAV AVAV | - | -2,04% | -13,03% | - | US$131.100 | - |
| 3992 |  EarthMeta EMT | US$0,02388 | -6,65% | -29,72% | - | US$130.159 | - |
| 3993 |  Puff The Dragon PUFF | US$0,1206 | 0,42% | -4,13% | - | US$131.317 | - |
| 3994 |  DePINs DEPINS | US$0,00008144 | 5,17% | -17,23% | - | US$128.796 | - |
| 3995 |  Pi INU 100x PINU100X | US$0,0004581 | -3,59% | -5,29% | - | US$123.643 | - |
| 3996 |  CANTO CANTO | US$0,01937 | -0,15% | -17,55% | - | US$129.886 | - |
| 3997 |  Juice JUICE | US$0,1285 | -34,15% | -40,39% | - | US$133.090 | - |
| 3998 |  NikePig NIKEPIG | US$0,005668 | 0,01% | -18,32% | - | US$129.270 | - |
| 3999 |  DeepSeek AI Agent DEEPSEEKAI | - | -13,34% | 21,24% | - | US$132.885 | - |
| 4000 |  SRCGAME SGM | US$0,003631 | -25,94% | -54,45% | - | US$129.669 | - |
| 4001 |  Smolcoin SMOL | US$0,00001160 | 25,10% | -22,35% | - | US$130.643 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.