Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  DOVU DOVU | US$0,001519 | 3,40% | -6,74% | - | US$115.084 | - |
| 4053 |  Rhino Ninja RHINO | US$0,001020 | -28,97% | 0,00% | - | US$116.510 | - |
| 4054 |  SpacePi (ETH) SPACEPI | - | 6,63% | -3,35% | - | US$113.079 | - |
| 4055 |  Panther Protocol ZKP | US$0,01572 | -0,04% | -15,14% | - | US$116.093 | - |
| 4056 |  MusmeCoin MSM | US$0,007018 | 2,87% | -9,68% | - | US$117.637 | - |
| 4057 |  Sonorus SNS | US$0,006806 | 2,33% | -20,19% | - | US$115.536 | - |
| 4058 |  Chimpzee CHMPZ | US$0,00002597 | -0,55% | -1,79% | - | US$116.025 | - |
| 4059 |  Web3War FPS | US$0,03855 | -1,19% | -2,26% | - | US$114.323 | - |
| 4060 |  OneMillionDollars OMD | US$0,0005209 | 4,86% | 10,13% | - | US$115.143 | - |
| 4061 |  Spartacus SPA | US$40,58 | -8,46% | -28,13% | - | US$113.568 | - |
| 4062 |  BovineVerse Token BVT | US$0,006158 | -1,88% | -0,25% | - | US$117.439 | - |
| 4063 |  Aither AITHER | US$0,02577 | 18,71% | -14,40% | - | US$113.263 | - |
| 4064 |  Floor Protocol FLC | US$0,003006 | -0,01% | -0,10% | - | US$113.226 | - |
| 4065 |  Tao Ceτi CETI | US$0,6050 | -11,17% | 79,04% | - | US$113.107 | - |
| 4066 |  RefundCoin RFD | US$0,000004290 | 2,45% | -8,25% | - | US$112.950 | - |
| 4067 |  Kryptonite SEILOR | US$0,007640 | 10,40% | -15,07% | - | US$109.093 | - |
| 4068 |  FOMO 3D FOMO3D.FUN | US$0,005133 | 12,14% | -8,97% | - | US$115.798 | - |
| 4069 |  CATX CATX | US$0,000003170 | 1,00% | 2,00% | - | US$110.563 | - |
| 4070 |  3 Kingdoms Multiverse 3KM | US$0,0002363 | -0,08% | -20,08% | - | US$157.179 | - |
| 4071 |  SPOT AI SPOT | US$0,000008020 | -62,82% | 0,00% | - | US$108.372 | - |
| 4072 |  Convex CRV CVXCRV | US$0,5158 | 8,12% | -8,71% | - | US$122.059 | - |
| 4073 |  Global Virtual Coin GVC | US$0,01129 | 1,69% | -1,54% | - | US$106.086 | - |
| 4074 |  Silver Token XAGX | US$29,86 | 0,31% | -0,81% | - | US$109.232 | - |
| 4075 |  MAGA 2024 MAGA | US$0,00000001000 | -2,30% | -1,37% | - | US$111.236 | - |
| 4076 |  SHILLGUY SHILL | US$0,003146 | -2,36% | -8,88% | - | US$107.333 | - |
| 4077 |  Reform DAO RFRM | US$0,09648 | 1,79% | -0,01% | - | US$106.721 | - |
| 4078 |  SphereX HERE | US$0,002778 | -32,88% | -63,20% | - | US$100.616 | - |
| 4079 |  Equilibrium Games EQ | US$0,02715 | 4,02% | 13,52% | - | US$107.888 | - |
| 4080 |  SuperDapp SUPR | US$0,008318 | 1,48% | -24,10% | - | US$106.961 | - |
| 4081 |  PELFORT $PELF | US$0,0001022 | 5,67% | -17,44% | - | US$106.350 | - |
| 4082 |  ZoidPay ZPAY | US$0,004197 | 4,59% | -1,62% | - | US$107.287 | - |
| 4083 |  Gram GRAM | US$0,004227 | 9,13% | -4,70% | - | US$107.483 | - |
| 4084 |  Content Bitcoin CTB | US$23,93 | -2,44% | 0,30% | - | US$106.455 | - |
| 4085 |  Legacy Token LGCT | US$1,27 | -1,05% | -3,26% | - | US$106.504 | - |
| 4086 |  Ness LAB NESS | US$0,03336 | 1,13% | -5,29% | - | US$105.458 | - |
| 4087 |  Dat Boi DATBOI | US$0,005406 | 13,13% | 64,70% | - | US$105.631 | - |
| 4088 |  Open Exchange Token OX | US$0,01874 | 14,93% | -19,40% | - | US$105.354 | - |
| 4089 |  Toad Killer $TOAD | US$0,00000001000 | -3,30% | -22,88% | - | US$93.429,28 | - |
| 4090 |  Anita Max Wynn WYNN | US$0,002249 | -0,12% | 9,77% | - | US$104.417 | - |
| 4091 |  Aark AARK | US$0,002525 | -0,46% | -13,22% | - | US$104.458 | - |
| 4092 |  Morty MORTY | US$0,00007961 | 13,76% | -20,97% | - | US$102.581 | - |
| 4093 |  Icrypex token ICPX | US$1,47 | 4,88% | -3,86% | - | US$104.216 | - |
| 4094 |  Hydro Protocol HDRO | US$0,05276 | 0,24% | -20,20% | - | US$105.247 | - |
| 4095 |  Corn CORN | US$0,001002 | -4,96% | 18,67% | - | US$103.817 | - |
| 4096 |  INT OS AIOS | US$0,003523 | -16,35% | 7,96% | - | US$103.826 | - |
| 4097 |  WINR Protocol WINR | US$0,03717 | -3,22% | -21,36% | - | US$104.513 | - |
| 4098 |  o-mee OME | US$0,00002827 | 5,50% | 56,13% | - | US$103.084 | - |
| 4099 |  MMX MMX | US$1,27 | -0,64% | -7,02% | - | US$102.976 | - |
| 4100 |  Starship On Solana STSHIP | US$0,000008500 | 57,65% | 56,93% | - | US$101.693 | - |
| 4101 |  HIRO HRT | US$0,001023 | -22,15% | -77,26% | - | US$87.788,76 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.