Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  Nova finance NOVA | US$0,007029 | -3,94% | -4,74% | - | US$130.094 | - |
| 4003 |  Tron cat TCAT | US$0,0001287 | 0,66% | -4,77% | - | US$128.010 | - |
| 4004 |  Aquarius AQUA | US$0,001370 | 3,16% | 1,69% | - | US$134.862 | - |
| 4005 |  RUNES·X·BITCOIN X | US$0,000002870 | 0,02% | -33,26% | - | US$128.718 | - |
| 4006 |  Karate Combat KARATE | US$0,0004655 | 1,50% | -4,94% | - | US$125.620 | - |
| 4007 |  COFFEE COFFEE | US$0,09248 | 5,86% | -5,17% | - | US$128.092 | - |
| 4008 |  DOPE Coin DOPE | US$0,0001563 | 0,56% | -13,06% | - | US$127.100 | - |
| 4009 |  Leve Invest LEVE | US$0,001037 | -2,71% | -2,75% | - | US$125.492 | - |
| 4010 |  Undead Blocks UNDEAD | US$0,003099 | 0,13% | 5,79% | - | US$126.770 | - |
| 4011 |  Neiro Inu NEIROINU | US$0,00000006000 | 0,74% | -3,28% | - | US$126.752 | - |
| 4012 |  ROCK ROCK | US$0,0001486 | 0,69% | -8,88% | - | US$126.723 | - |
| 4013 |  UAHg UAHG | US$0,02290 | 0,95% | -0,65% | - | US$125.647 | - |
| 4014 |  Big Coin BCX | US$0,2052 | 5,67% | 17,32% | - | US$126.777 | - |
| 4015 |  Nonkyc.io Exchange NKYC | US$32,13 | 1,54% | 1,95% | - | US$124.973 | - |
| 4016 |  Ordibank ORBK | US$0,0004487 | -28,14% | 7,91% | - | US$126.389 | - |
| 4017 |  Oshi Token OSHI | US$0,02650 | 0,87% | 0,36% | - | US$123.111 | - |
| 4018 |  Kappy KAPPY | US$0,001505 | 8,19% | 9,88% | - | US$123.201 | - |
| 4019 |  Revuto REVU | US$0,007900 | 4,69% | -3,10% | - | US$124.491 | - |
| 4020 |  Curly CURLY | US$0,00008928 | -6,32% | -37,21% | - | US$124.306 | - |
| 4021 |  SOLCAT SOLCAT | US$0,00004050 | 24,79% | 64,93% | - | US$123.642 | - |
| 4022 |  HARRIS (kamala.vip) KAMALA | US$0,00001700 | 0,02% | 0,00% | - | US$123.336 | - |
| 4023 |  Viral Inu VINU | US$0,00000002000 | 3,07% | -25,17% | - | US$126.216 | - |
| 4024 |  Kaspy KASPY | US$0,00002280 | 91,41% | 2,26% | - | US$122.814 | - |
| 4025 |  Sonic SONIC | US$0,000001690 | 30,85% | -40,28% | - | US$122.555 | - |
| 4026 |  KingdomX KT | US$0,0009818 | 1,14% | -0,14% | - | US$122.401 | - |
| 4027 |  CeBioLabs CBSL | US$0,09467 | 1,58% | 0,55% | - | US$121.279 | - |
| 4028 |  AxonDAO Governance Token AXGT | US$0,3213 | 20,90% | 6,41% | - | US$126.836 | - |
| 4029 |  Pollen PLN | US$0,0008908 | -2,71% | -23,12% | - | US$125.323 | - |
| 4030 |  Ridotto RDT | US$0,009742 | 1,20% | -6,20% | - | US$120.866 | - |
| 4031 |  Iron Fish IRON | US$0,3610 | -2,29% | -14,68% | - | US$120.909 | - |
| 4032 |  ARCS ARX | US$0,0008329 | 9,10% | -4,08% | - | US$121.092 | - |
| 4033 |  Bharat Smart Chain Project GNX | US$0,5728 | -0,26% | 0,83% | - | US$121.981 | - |
| 4034 |  MEMEVENGERS MMVG | - | -9,62% | 198,19% | - | US$753.254 | - |
| 4035 |  JEN COIN JEN | US$0,07898 | -1,61% | -12,91% | - | US$119.997 | - |
| 4036 |  AlienForm A4M | US$0,00002321 | -0,38% | -2,21% | - | US$116.964 | - |
| 4037 |  Polimec PLMC | US$0,1833 | 1,91% | 4,45% | - | US$121.586 | - |
| 4038 |  Gold Fever NGL | US$0,05036 | 2,91% | -16,12% | - | US$121.892 | - |
| 4039 |  HBARX HBARX | US$0,3785 | 4,65% | -1,05% | - | US$119.967 | - |
| 4040 |  Berry BERRY | US$0,0002606 | 2,11% | -1,17% | - | US$116.006 | - |
| 4041 |  Monerium EUR emoney EURe | US$1,03 | 0,40% | -0,53% | - | US$127.668 | - |
| 4042 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.308,78 | 7,18% | -10,17% | - | US$119.522 | - |
| 4043 |  Greelance GRL | US$0,003240 | -0,59% | -7,83% | - | US$119.207 | - |
| 4044 |  AI Network AIN | US$0,008255 | 0,34% | 1,12% | - | US$116.382 | - |
| 4045 |  The Big Red $TD | US$0,000003880 | -1,57% | -19,88% | - | US$117.536 | - |
| 4046 |  Financie Token FNCT | US$0,003089 | 0,76% | -21,59% | - | US$120.797 | - |
| 4047 |  BitMEX Token BMEX | US$0,1545 | 4,13% | 0,03% | - | US$118.036 | - |
| 4048 |  pepeinatux $INA | US$0,01010 | 1,37% | -13,20% | - | US$118.444 | - |
| 4049 |  Brett 2.0 BRETT2.0 | US$0,0005044 | 6,26% | -28,61% | - | US$116.307 | - |
| 4050 |  COTI AI Agents COAI | US$0,006722 | 11,11% | -4,41% | - | US$113.262 | - |
| 4051 |  COCO PARK COPA | US$0,000001730 | 24,48% | -73,87% | - | US$117.500 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.