Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  De:Lithe Last Memories GEEK | US$0,0005377 | 10,79% | 11,88% | - | US$74.839,78 | - |
| 4253 |  Aquarius Loan ARS | US$0,001100 | 8,89% | -17,43% | - | US$74.421,20 | - |
| 4254 |  Criptodólar UXD | US$0,9999 | 0,14% | -0,01% | - | US$75.107,59 | - |
| 4255 |  SHIBAAI SHIBAAI | - | 5,20% | -42,33% | - | US$74.427,14 | - |
| 4256 |  Picasso PICA | US$0,0002423 | 7,19% | -36,68% | - | US$73.973,85 | - |
| 4257 |  Merkle Trade MKL | US$0,3362 | 4,03% | -2,44% | - | US$74.073,98 | - |
| 4258 |  Flash Protocol FLASH | US$0,0001280 | 5,10% | 7,91% | - | US$75.797,21 | - |
| 4259 |  Agently AGI | US$0,004450 | 2,52% | 0,00% | - | US$71.019,93 | - |
| 4260 |  Coinmetro Token XCM | US$0,05525 | 0,97% | 10,27% | - | US$73.576,79 | - |
| 4261 |  Doric Network DRC | US$0,4300 | 2,63% | -11,27% | - | US$72.830,10 | - |
| 4262 |  Avarik Saga AVRK | US$0,07608 | 20,06% | -16,40% | - | US$73.745,48 | - |
| 4263 |  REBORN REBD | US$0,0001286 | 27,70% | 137,15% | - | US$75.310,78 | - |
| 4264 |  Axiome AXM | US$0,04090 | -0,96% | 6,97% | - | US$73.362,39 | - |
| 4265 |  GenomesDao GENOME | US$0,02289 | 6,26% | -26,68% | - | US$71.590,36 | - |
| 4266 |  Domi Online DOMI | US$0,01256 | 5,08% | -11,96% | - | US$69.583,65 | - |
| 4267 |  Myre MYRE | US$0,0001389 | -0,91% | -3,29% | - | US$74.544,22 | - |
| 4268 |  GoGoPool GGP | US$10,62 | 8,70% | 2,65% | - | US$72.532,26 | - |
| 4269 |  GENIUS AI GNUS | US$7,60 | 5,40% | -23,63% | - | US$63.107,63 | - |
| 4270 |  QuantaAI QAI | US$0,005747 | -17,52% | -53,01% | - | US$71.058,10 | - |
| 4271 |  Kyrrex KRRX | US$0,05590 | -4,81% | -15,53% | - | US$71.357,64 | - |
| 4272 |  Patex PATEX | US$0,3265 | -4,97% | -19,35% | - | US$70.643,11 | - |
| 4273 |  47th President of the United States TRUMP47 | US$0,0003192 | -36,72% | -36,08% | - | US$71.329,94 | - |
| 4274 |  YieldBricks YBR | US$0,04030 | 0,79% | -42,85% | - | US$75.039,43 | - |
| 4275 |  Genesys GSYS | US$0,1495 | -1,11% | -5,16% | - | US$68.754,68 | - |
| 4276 |  Lifinity LFNTY | US$1,24 | 0,00% | -4,64% | - | US$70.914,45 | - |
| 4277 |  UNIPOLY UNP | US$0,02599 | -15,02% | -18,87% | - | US$70.655,64 | - |
| 4278 |  OCADA.AI OCADA | US$0,05516 | 11,50% | -8,81% | - | US$69.535,94 | - |
| 4279 |  Metal Blockchain METAL | US$0,08365 | -6,15% | -2,90% | - | US$70.474,75 | - |
| 4280 |  UCX UCX | US$0,01528 | -1,88% | -5,87% | - | US$69.646,77 | - |
| 4281 |  Cockfight Network CFN | US$1,87 | 1,57% | 0,07% | - | US$70.938,09 | - |
| 4282 |  edeXa EDX | US$0,05531 | -6,49% | 85,64% | - | US$69.766,52 | - |
| 4283 |  SNKRZ FRC | US$0,003999 | -9,06% | 6,36% | - | US$68.663,33 | - |
| 4284 |  METAHUB FINANCE MEN | US$0,03394 | 12,34% | -2,09% | - | US$68.655,48 | - |
| 4285 |  Guacamole GUAC | US$0,00000003000 | 27,89% | 11,38% | - | US$66.491,80 | - |
| 4286 |  Friend3 F3 | US$0,006956 | 4,35% | -15,61% | - | US$71.050,48 | - |
| 4287 |  Zack Morris ZACK | US$0,001141 | 0,93% | -38,49% | - | US$72.147,12 | - |
| 4288 |  GUA GUA | US$0,0004905 | 10,62% | 104,96% | - | US$69.539,01 | - |
| 4289 |  Chai CHAI | US$0,003550 | -29,11% | -42,70% | - | US$70.001,17 | - |
| 4290 |  Realis Network LIS | US$0,0006140 | -1,38% | -27,78% | - | US$71.730,84 | - |
| 4291 |  Metapro MPRO | US$0,005888 | 4,64% | -19,16% | - | US$69.430,56 | - |
| 4292 |  VMPX (Ordinals) VMPX | US$0,01203 | -0,12% | -33,42% | - | US$69.160,57 | - |
| 4293 |  BlastUP BLASTUP | US$0,003167 | -6,24% | -21,77% | - | US$73.179,98 | - |
| 4294 |  Aldrin RIN | US$0,04084 | 237,73% | 202,13% | - | US$64.069,26 | - |
| 4295 |  Based Sharon SHARE | US$0,00002170 | 0,12% | 33,92% | - | US$67.680,55 | - |
| 4296 |  Elys Network ELYS | US$0,3341 | 8,03% | 1,84% | - | US$69.011,92 | - |
| 4297 |  Acet ACT | US$0,01202 | 1,87% | 0,50% | - | US$67.441,93 | - |
| 4298 |  Squid Game (CTO) SQUID | US$0,006229 | 4,36% | -11,44% | - | US$68.921,26 | - |
| 4299 |  MuskDonald’s MUDO | US$0,01057 | 0,71% | -10,75% | - | US$67.550,39 | - |
| 4300 |  CAMELL CAMT | US$0,006667 | -3,00% | -5,42% | - | US$67.514,19 | - |
| 4301 |  Egg N Partners EGGT | US$0,2456 | 0,29% | -4,34% | - | US$64.998,68 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.