Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Cheese CHEESE | US$0,002294 | -3,50% | -9,05% | - | US$50.284,50 | - |
| 4453 |  XPX XPX | US$0,00001209 | -2,25% | -13,06% | - | US$50.276,75 | - |
| 4454 |  PROOF PROOF | US$0,1787 | 6,44% | -4,18% | - | US$50.159,81 | - |
| 4455 |  Broovs Projects BRS | US$0,000009880 | -11,85% | -16,21% | - | US$50.446,19 | - |
| 4456 |  Get AI GET | US$9,36 | 0,97% | -0,28% | - | US$49.750,11 | - |
| 4457 |  Mecha Morphing MAPE | US$0,002830 | -0,09% | -0,73% | - | US$50.220,18 | - |
| 4458 |  Lunar Snake Coin SNAKE2025 | US$0,00008443 | 29,16% | 8,29% | - | US$50.611,87 | - |
| 4459 |  Pett.AI AIP | US$0,006379 | 26,25% | 4,40% | - | US$45.934,99 | - |
| 4460 |  Department of Government Efficiency DOGE DGE | US$0,0003872 | -26,75% | -81,44% | - | US$49.764,70 | - |
| 4461 |  Decentralized Music Chain DMCC | US$0,007898 | 0,01% | -5,97% | - | US$49.166,30 | - |
| 4462 |  WECOIN WECO | US$0,0002477 | -3,54% | -27,32% | - | US$49.059,41 | - |
| 4463 |  Weirdo WEIRDO | US$0,00003595 | 23,47% | -8,58% | - | US$20.094,15 | - |
| 4464 |  StarHeroes STAR | US$0,03131 | -1,49% | -14,57% | - | US$49.597,79 | - |
| 4465 |  Simon the NYC Dog Mayor SIMON | US$0,002094 | 11,41% | -11,15% | - | US$49.328,41 | - |
| 4466 |  EaveAI EAVE | US$0,6598 | 1,56% | 0,04% | - | US$50.159,97 | - |
| 4467 |  Based Hoppy HOPPY | US$0,002738 | 28,22% | 84,58% | - | US$52.534,26 | - |
| 4468 |  APEcoin.dev APE | US$0,5484 | -31,21% | -40,35% | - | US$46.352,93 | - |
| 4469 |  Baby Sora BABYSORA | - | 13,92% | 12,46% | - | US$48.780,62 | - |
| 4470 |  Argocoin AGC | US$0,1191 | 6,83% | -22,52% | - | US$46.620,70 | - |
| 4471 |  XMoney Solana XMONEY | US$0,0005253 | -2,40% | 0,00% | - | US$44.063,09 | - |
| 4472 |  AsMatch ASM | US$0,09056 | -4,58% | 13,28% | - | US$47.609,03 | - |
| 4473 |  QToken QTO | US$0,1098 | 2,06% | 3,08% | - | US$48.035,86 | - |
| 4474 |  Human HMT | US$0,03973 | -0,56% | -12,57% | - | US$47.194,61 | - |
| 4475 |  BitoPro Exchange Token BITO | US$0,07659 | 0,48% | 0,54% | - | US$48.737,36 | - |
| 4476 |  PAC Project PAC | US$0,02826 | 18,19% | -0,68% | - | US$48.287,57 | - |
| 4477 |  Paribu Net PRB | US$0,3452 | 2,19% | -1,86% | - | US$50.354,88 | - |
| 4478 |  Chinese Doge Wow $CHIDO | US$0,001618 | -6,92% | -13,35% | - | US$43.778,69 | - |
| 4479 |  ALF ALF | US$0,000007180 | 30,16% | -1,46% | - | US$47.015,31 | - |
| 4480 |  Attarius Network ATRS | US$0,001953 | 3,45% | -22,10% | - | US$46.557,49 | - |
| 4481 |  Spot SPOT | US$1,33 | 3,31% | 3,24% | - | US$53.065,11 | - |
| 4482 |  X314 X314 | US$0,02242 | -3,97% | -57,91% | - | US$42.362,33 | - |
| 4483 |  Head of D.O.G.E VIVEK | US$0,0004974 | 47,23% | 61,53% | - | US$46.764,20 | - |
| 4484 |  Mithila Coin MLC | US$1,12 | 0,09% | 0,51% | - | US$46.374,07 | - |
| 4485 |  Dexalot ALOT | US$0,7707 | 2,40% | -20,41% | - | US$46.423,59 | - |
| 4486 |  Stake DAO CRV SDCRV | US$0,5458 | 1,06% | -18,25% | - | US$46.343,50 | - |
| 4487 |  Fandomdao FAND | US$0,006669 | -7,52% | -17,98% | - | US$46.150,65 | - |
| 4488 |  Pi INU PINU | US$0,0000008400 | -0,23% | -6,00% | - | US$46.121,90 | - |
| 4489 |  KanzzAI KAAI | US$0,08478 | 38,90% | 18,23% | - | US$44.816,31 | - |
| 4490 |  FAML FAML | US$0,002310 | -19,23% | -38,20% | - | US$46.304,78 | - |
| 4491 |  Twin Protocol TWIN | US$0,04410 | 0,56% | -23,29% | - | US$45.802,87 | - |
| 4492 |  BOBER BOBER | US$0,0005083 | -4,54% | -16,53% | - | US$45.885,00 | - |
| 4493 |  Trillant TRI | US$0,00003559 | 14,87% | 16,33% | - | US$44.010,07 | - |
| 4494 |  Utopia USD UUSD | US$0,9645 | -3,46% | -0,04% | - | US$45.433,29 | - |
| 4495 |  Egochain EGAX | US$0,5037 | 3,78% | -11,43% | - | US$47.460,75 | - |
| 4496 |  BabyMOVE BABYMOVE | US$0,0007421 | -3,63% | 46,62% | - | US$46.033,39 | - |
| 4497 |  Nikita NIKITA | US$0,001919 | 26,34% | -53,73% | - | US$44.598,69 | - |
| 4498 |  MOST Global MGP | US$0,3640 | 2,81% | 2,59% | - | US$45.437,27 | - |
| 4499 |  VerusCoin VRSC | US$4,80 | 1,92% | -5,11% | - | US$45.422,19 | - |
| 4500 |  Poodlana POODL | US$0,0007208 | -0,61% | -12,30% | - | US$44.399,52 | - |
| 4501 |  BoLe BL | US$0,01580 | -18,46% | 0,00% | - | US$48.799,88 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.