Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  Media Network MEDIA | US$15,85 | 4,61% | 2,72% | - | US$37.843,86 | - |
| 4653 |  Smart Energy Pay SEP | US$0,006386 | -1,84% | -0,51% | - | US$32.962,85 | - |
| 4654 |  The Arena ARENA | US$0,006335 | -0,93% | 3,85% | - | US$32.555,86 | - |
| 4655 |  Send SEND | US$0,0001669 | 14,65% | 15,18% | - | US$39.549,19 | - |
| 4656 |  Orders.Exchange RDEX | US$0,006859 | -4,17% | -16,15% | - | US$33.249,76 | - |
| 4657 |  cat wif hat 2.0 CWH2.0 | - | -93,14% | 0,00% | - | US$33.371,74 | - |
| 4658 |  AarmaChain ARMA | US$2,11 | -0,04% | -0,12% | - | US$32.965,35 | - |
| 4659 |  POG POGS | US$0,002314 | 12,79% | -43,85% | - | US$26.991,38 | - |
| 4660 |  MAGA TRUMP | US$0,01595 | 5,68% | -20,25% | - | US$32.350,22 | - |
| 4661 |  Trump SOL TRUMP | US$0,0008549 | -4,32% | -20,96% | - | US$32.722,97 | - |
| 4662 |  Bork BORK | US$0,00009793 | 3,07% | -10,31% | - | US$32.630,55 | - |
| 4663 |  MOST Global MOST | US$0,7973 | 5,17% | 1,45% | - | US$32.550,32 | - |
| 4664 |  JPYC Prepaid JPYC | US$0,006167 | -0,63% | -0,84% | - | US$32.542,22 | - |
| 4665 |  HALO COIN HALO | US$0,00001889 | 1,08% | 7,98% | - | US$33.457,43 | - |
| 4666 |  Disney Sumatran Tiger BAKSO | US$0,0008161 | -27,84% | -23,15% | - | US$30.596,80 | - |
| 4667 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,04715 | -5,85% | 0,00% | - | US$30.721,96 | - |
| 4668 |  Pancake Games GCAKE | US$0,00000007000 | -1,08% | -8,94% | - | US$32.386,21 | - |
| 4669 |  bitFloki BFLOKI | US$0,000001100 | 25,42% | 32,39% | - | US$29.217,00 | - |
| 4670 |  AndyBlast ANDY | US$0,02192 | 9,93% | 43,35% | - | US$32.284,55 | - |
| 4671 |  Babylons BABI | US$0,0001390 | -0,25% | -2,21% | - | US$20.445,68 | - |
| 4672 |  Web3Workx WRKX | US$0,01106 | -1,48% | -2,89% | - | US$31.851,89 | - |
| 4673 |  Sway Protocol SWAY | US$0,001454 | -0,06% | -3,85% | - | US$32.096,98 | - |
| 4674 |  Hatayspor Token HATAY | US$0,07228 | 4,64% | -2,43% | - | US$36.116,02 | - |
| 4675 |  Rabi RABI | US$0,5487 | 3,79% | -0,34% | - | US$30.177,27 | - |
| 4676 |  IPOR IPOR | US$0,2148 | 8,77% | -23,02% | - | US$31.705,42 | - |
| 4677 |  DIGGER AI DIGGAI | US$0,0003502 | 19,08% | -16,54% | - | US$31.458,21 | - |
| 4678 |  Babu Pepe $BABU | US$0,00000001000 | -17,55% | -29,47% | - | US$31.976,63 | - |
| 4679 |  Cloudbric CLBK | US$0,002121 | 0,38% | -11,79% | - | US$26.250,46 | - |
| 4680 |  Pulse3D PULSE | US$0,0008717 | -19,47% | -28,63% | - | US$30.973,53 | - |
| 4681 |  Brilliantcrypto BRIL | US$0,05869 | 3,98% | -7,36% | - | US$31.492,23 | - |
| 4682 |  Genie Ai GENIE | US$0,04467 | -33,41% | -66,98% | - | US$32.527,26 | - |
| 4683 |  Baby Elon BABYELON | - | 5,10% | -8,75% | - | US$31.563,91 | - |
| 4684 |  CashBackPro CBP | US$0,06988 | -5,89% | 0,24% | - | US$31.903,23 | - |
| 4685 |  Day By Day DBD | US$0,001906 | 63,28% | 57,82% | - | US$31.626,98 | - |
| 4686 |  LUXO LUXO | US$0,08916 | -2,85% | -13,43% | - | US$31.346,30 | - |
| 4687 |  cig CIG | US$0,00009126 | 167,22% | 161,40% | - | US$30.945,11 | - |
| 4688 |  CryptoTradingFund CTF | US$0,9336 | 2,92% | -1,11% | - | US$31.410,81 | - |
| 4689 |  suwi SUWI | US$0,001381 | 0,09% | -5,65% | - | US$31.143,29 | - |
| 4690 |  HYTOPIA TOPIA | US$0,01887 | 2,36% | 15,43% | - | US$31.300,80 | - |
| 4691 |  Quantoz EURQ EURQ | US$1,03 | 0,21% | -0,15% | - | US$31.094,24 | - |
| 4692 |  EFK Token EFK | US$0,004449 | 0,01% | -4,93% | - | US$31.568,51 | - |
| 4693 |  Holograph HLG | US$0,0009106 | -2,84% | -19,13% | - | US$30.812,55 | - |
| 4694 |  Viblos VIBLO | US$0,0005089 | 2,68% | 2,19% | - | US$30.722,49 | - |
| 4695 |  Launchpool LPOOL | US$0,06754 | 8,63% | -0,26% | - | US$29.530,26 | - |
| 4696 |  Naxion NXN | US$0,09007 | -0,10% | -0,02% | - | US$30.865,76 | - |
| 4697 |  Onyx Arches OXA | US$0,001400 | 0,02% | -57,58% | - | US$30.868,19 | - |
| 4698 |  MixMob MXM | US$0,007814 | 0,77% | -16,43% | - | US$30.442,93 | - |
| 4699 |  Riser RIS | US$0,07938 | 0,39% | -2,95% | - | US$31.512,11 | - |
| 4700 |  SuperCells Token SCT | US$0,002020 | 24,71% | 77,16% | - | US$30.125,20 | - |
| 4701 |  PL^Gnet PLUG | US$0,0001003 | 0,91% | 4,25% | - | US$30.349,33 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.