Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  OraiDEX ORAIX | US$0,01090 | -0,60% | -11,74% | - | US$40.594,55 | - |
| 4553 |  Mean DAO MEAN | US$0,0007948 | -1,10% | -13,78% | - | US$40.981,92 | - |
| 4554 |  ZigZag ZZ | US$0,003232 | 5,14% | 0,86% | - | US$40.492,72 | - |
| 4555 |  MetaniaGames v2 METANIA | US$0,04328 | 1,78% | 0,00% | - | US$42.564,74 | - |
| 4556 |  The Pea Guy by Virtuals PEAGUY | US$0,001283 | -6,96% | -40,57% | - | US$40.182,38 | - |
| 4557 |  MemeCoinDAO MEMES | US$0,0001172 | -10,42% | -32,57% | - | US$42.259,32 | - |
| 4558 |  Airbloc ABL | US$0,001159 | 0,17% | -6,72% | - | US$40.511,64 | - |
| 4559 |  KALICHAIN KALIS | US$0,02195 | -1,25% | 10,78% | - | US$39.235,52 | - |
| 4560 |  ideax IDX | US$0,0001695 | 75,44% | 0,00% | - | US$39.496,00 | - |
| 4561 |  GooseFX GOFX | US$0,003197 | -10,36% | -29,14% | - | US$39.415,30 | - |
| 4562 |  CruxDecussata X | US$0,04742 | 4,17% | -20,44% | - | US$35.744,79 | - |
| 4563 |  OwlDAO OWL | US$0,0001110 | -2,61% | -22,93% | - | US$39.526,25 | - |
| 4564 |  Verida VDA | US$0,01598 | -5,18% | -24,55% | - | US$37.670,00 | - |
| 4565 |  AVA Chiang Mai Night Safari AVA | US$0,0005144 | 65,61% | 25,42% | - | US$38.992,93 | - |
| 4566 |  BTCSKR BSK | US$0,2625 | 40,44% | 397,15% | - | US$61.734,43 | - |
| 4567 |  Shibwifhat SHIB | US$0,001670 | -5,77% | -3,00% | - | US$39.788,53 | - |
| 4568 |  Cerebrum DAO NEURON | US$0,0008596 | 8,47% | -14,09% | - | US$41.848,52 | - |
| 4569 |  PRIVATEUM GLOBAL PRI | US$4,90 | 3,62% | -12,49% | - | US$38.459,33 | - |
| 4570 |  BuildAI BUILD | US$0,2299 | -6,26% | -23,95% | - | US$38.820,63 | - |
| 4571 |  Tamkin TSLT | US$0,003698 | 2,03% | 8,87% | - | US$38.675,44 | - |
| 4572 |  UXD Stablecoin UXD | US$0,9998 | 0,01% | 0,00% | - | US$38.621,78 | - |
| 4573 |  MAGA MAGA | US$0,009865 | 36,65% | 19,45% | - | US$38.534,33 | - |
| 4574 |  Time Traveler BARRON | US$0,0007155 | 8,91% | 17,36% | - | US$39.614,07 | - |
| 4575 |  Edge Video AI FAST | US$0,007319 | 4,48% | 0,53% | - | US$38.887,07 | - |
| 4576 |  HILO HILO | US$0,03098 | 3,44% | -11,17% | - | US$38.295,70 | - |
| 4577 |  Cyber Dog CDOG | US$0,003359 | 12,85% | -6,76% | - | US$38.968,14 | - |
| 4578 |  Mobile Liquidity MOLI | US$0,1275 | 0,54% | -4,18% | - | US$37.032,65 | - |
| 4579 |  Diyarbekirspor Token DIYAR | US$0,03876 | 2,65% | -3,67% | - | US$30.259,08 | - |
| 4580 |  JD Vance VANCE | US$0,000005490 | 11,80% | 13,95% | - | US$37.488,20 | - |
| 4581 |  Xahau XAH | US$0,08140 | 3,78% | -1,58% | - | US$37.520,63 | - |
| 4582 |  Bazed Games BAZED | US$0,05628 | 3,02% | -34,65% | - | US$37.811,86 | - |
| 4583 |  Digital Asset Rights Token DAR | US$0,0001580 | 11,28% | 16,16% | - | US$38.026,47 | - |
| 4584 |  Race Kingdom ATOZ | US$0,03658 | 0,01% | -0,01% | - | US$38.163,86 | - |
| 4585 |  GOLCOIN GOLC | US$0,01462 | 0,35% | 2,18% | - | US$37.759,13 | - |
| 4586 |  SpaceXCoin SPXC | - | 0,27% | -3,24% | - | US$38.734,01 | - |
| 4587 |  OnlyCalls by Virtuals CALLS | US$0,001383 | 20,07% | -14,36% | - | US$35.699,05 | - |
| 4588 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009096 | 3,09% | -3,16% | - | US$37.572,66 | - |
| 4589 |  Fungi FUNGI | US$0,01456 | 27,96% | 42,49% | - | US$37.405,23 | - |
| 4590 |  Hopecoin HOPECOIN | US$0,0003122 | -32,42% | -82,40% | - | US$37.386,29 | - |
| 4591 |  Aries ARIES | US$0,001282 | 11,65% | -32,02% | - | US$37.086,90 | - |
| 4592 |  Lends LENDS | US$0,001335 | -8,42% | -20,58% | - | US$50.726,50 | - |
| 4593 |  Project X XIL | US$0,00009788 | -6,57% | 114,65% | - | US$39.380,73 | - |
| 4594 |  ThoreCoin THR | US$119,80 | 0,09% | -0,49% | - | US$36.799,10 | - |
| 4595 |  Equilibria Finance EQB | US$0,3761 | 8,14% | 8,33% | - | US$34.724,63 | - |
| 4596 |  Solbank SB | US$37,71 | 4,27% | -16,03% | - | US$33.646,61 | - |
| 4597 |  Wicked WICKED | US$0,0007984 | 2,06% | -32,70% | - | US$36.546,11 | - |
| 4598 |  Aquarius AQUARIUS | US$0,001289 | 12,81% | -31,54% | - | US$35.666,65 | - |
| 4599 |  Europa Coin (europacoin.fun) EURC | US$0,5522 | 5,74% | 88,39% | - | US$36.579,07 | - |
| 4600 |  Neoxa NEOX | US$0,0007027 | 11,60% | -8,15% | - | US$36.434,61 | - |
| 4601 |  VYPER.WIN VYPER | US$0,002758 | 6,77% | -18,17% | - | US$37.099,22 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.