Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Dollar on Chain DOC | US$0,9895 | -1,67% | -0,17% | - | US$58.515,47 | - |
| 4353 |  ORC ORC | US$0,003967 | 0,48% | 2,79% | - | US$61.692,40 | - |
| 4354 |  Real Nigger Tate RNT | US$0,003832 | -0,19% | -9,30% | - | US$62.497,01 | - |
| 4355 |  TabMan TAB | US$0,00002967 | -1,02% | -28,42% | - | US$61.894,12 | - |
| 4356 |  VectorChat.ai CHAT | US$0,1545 | 11,59% | -23,18% | - | US$61.433,64 | - |
| 4357 |  Wrapped AyeAyeCoin WAAC | US$1,33 | 21,06% | -8,50% | - | US$61.675,35 | - |
| 4358 |  Galaxy Coin GALAXY | - | 0,00% | -49,50% | - | US$61.533,94 | - |
| 4359 |  DODO DODO | US$0,3097 | 17,90% | 53,60% | - | US$61.057,16 | - |
| 4360 |  MPAA MPAA | US$0,00002879 | -10,82% | -3,05% | - | US$63.345,89 | - |
| 4361 |  EarlyFans EARLY | US$0,002180 | -0,02% | 32,95% | - | US$62.047,71 | - |
| 4362 |  Sage SAGE | US$0,06294 | 22,26% | -4,07% | - | US$61.057,27 | - |
| 4363 |  BinaryX (old) BNX | US$44,38 | 4,30% | -8,87% | - | US$60.644,35 | - |
| 4364 |  Hank HANK | US$0,0001017 | 4,20% | -22,00% | - | US$60.582,83 | - |
| 4365 |  aaa cat AAA | US$0,0005013 | -10,72% | -33,04% | - | US$60.043,54 | - |
| 4366 |  Orion ORN | US$1,23 | 1,64% | -9,70% | - | US$61.645,41 | - |
| 4367 |  Abraham Elite ABRA | US$0,07948 | -0,11% | -0,64% | - | US$61.854,07 | - |
| 4368 |  dogi DOGI | US$0,4941 | 1,34% | -17,03% | - | US$64.110,81 | - |
| 4369 |  Merchant Moe MOE | US$0,08868 | -12,42% | -44,42% | - | US$64.036,73 | - |
| 4370 |  XENO Governance GXE | US$0,002002 | 3,55% | -2,55% | - | US$59.395,50 | - |
| 4371 |  Nexusmind NMD | US$3,86 | 2,25% | -22,92% | - | US$59.481,09 | - |
| 4372 |  MetaDAO META | US$1.632,73 | 3,59% | 5,90% | - | US$59.567,31 | - |
| 4373 |  Mutant Boys Club MBC | US$0,0002201 | 20,84% | 1,90% | - | US$55.977,60 | - |
| 4374 |  DeepFakeAI FAKEAI | US$0,006771 | 5,00% | -12,13% | - | US$58.446,06 | - |
| 4375 |  Rebase GG IRL | US$0,02779 | 6,95% | -11,83% | - | US$60.052,52 | - |
| 4376 |  RuufCoin RUUF | US$0,01978 | -0,19% | -1,42% | - | US$59.789,89 | - |
| 4377 |  Otherworld OWN | US$0,2734 | -5,49% | -26,48% | - | US$59.682,66 | - |
| 4378 |  Free Speech X | US$0,003315 | 28,12% | 56,37% | - | US$63.538,78 | - |
| 4379 |  Flying Avocado Cat FAC | US$0,1894 | -1,50% | -12,93% | - | US$60.080,37 | - |
| 4380 |  Evernode EVR | US$0,4378 | -6,15% | 13,88% | - | US$56.976,47 | - |
| 4381 |  Nexum NEXM | US$0,01551 | -0,77% | -3,12% | - | US$58.151,66 | - |
| 4382 |  Banksters Token BARS | US$0,001298 | 9,23% | -13,80% | - | US$63.367,66 | - |
| 4383 |  Dynamic Crypto Index DCI | US$13.923,56 | 0,95% | 0,51% | - | US$58.078,62 | - |
| 4384 |  ClubCoin CLUB | US$0,01798 | 35,87% | 19,91% | - | US$57.932,72 | - |
| 4385 |  OmniCat OMNI | US$0,00002051 | -6,16% | -24,39% | - | US$58.121,77 | - |
| 4386 |  SingSing SING | US$0,005439 | -0,36% | -18,09% | - | US$55.945,98 | - |
| 4387 |  Gaga (Pepe) GAGA | - | 0,46% | -15,38% | - | US$57.250,18 | - |
| 4388 |  Thought THT | US$0,01684 | 5,76% | 14,97% | - | US$57.732,67 | - |
| 4389 |  DigiHealth DGH | US$0,001235 | -10,11% | 23,12% | - | US$65.453,42 | - |
| 4390 |  Africarare Ubuntu UBU | US$0,03354 | 0,49% | -0,72% | - | US$57.299,63 | - |
| 4391 |  Overnight.fi USD+ (Arbitrum) USD+ | US$1,00 | 0,01% | -0,02% | - | US$57.764,52 | - |
| 4392 |  catwifbag BAG | US$0,002053 | 2,54% | -1,21% | - | US$34.376,42 | - |
| 4393 |  Data Lake LAKE | US$0,007441 | -9,01% | -6,14% | - | US$61.989,57 | - |
| 4394 |  Capybara Nation BARA | US$0,000007160 | 3,38% | -3,96% | - | US$51.525,17 | - |
| 4395 |  SingularityNET AGIX | US$0,5627 | 5,24% | -9,63% | - | US$58.583,80 | - |
| 4396 |  Frutti Dino FDT | US$0,0001571 | -14,24% | 57,69% | - | US$57.103,33 | - |
| 4397 |  EpiK Protocol AIEPK | US$0,003978 | 10,61% | -13,36% | - | US$55.334,89 | - |
| 4398 |  Jewelry Token JEWELRY | US$3,02 | 4,52% | 47,34% | - | US$57.299,14 | - |
| 4399 |  BetDuel.ai DUEL | US$0,0003820 | 16,91% | -58,33% | - | US$55.452,95 | - |
| 4400 |  GPT Protocol GPT | US$0,001060 | 1,77% | -5,51% | - | US$58.651,74 | - |
| 4401 |  HUA HUA HUAHUA | US$0,0003015 | 2,02% | -12,66% | - | US$54.468,56 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.