Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  Saad Boi SAAD | US$0,001540 | -5,83% | -49,15% | - | US$45.042,51 | - |
| 4503 |  SATOSHI•NAKAMOTO 丰 | US$0,2158 | -6,54% | -18,10% | - | US$45.204,10 | - |
| 4504 |  SatoshiVM SAVM | US$0,4162 | 1,33% | -15,71% | - | US$45.433,94 | - |
| 4505 |  OpMentis OPM | US$0,02984 | -1,44% | 3,53% | - | US$45.188,48 | - |
| 4506 |  DRIP DRIP | US$0,06053 | 8,94% | -11,57% | - | US$45.057,52 | - |
| 4507 |  SAINO SIO | US$0,09777 | 2,26% | 2,07% | - | US$44.793,32 | - |
| 4508 |  KENKA METAVERSE KENKA | US$0,0000001500 | 7,54% | -0,97% | - | US$55.198,94 | - |
| 4509 |  Waterfall WATER | US$0,001058 | 2,07% | -3,17% | - | US$42.354,47 | - |
| 4510 |  HairDAO HAIR | US$75,03 | 21,82% | -21,81% | - | US$44.201,75 | - |
| 4511 |  LEOX LEOX | US$0,1837 | 5,74% | -17,47% | - | US$43.430,67 | - |
| 4512 |  Jurat v2 JTC | US$0,001687 | 2,24% | 0,00% | - | US$44.003,02 | - |
| 4513 |  X X | US$0,0001345 | 4,26% | -12,58% | - | US$43.998,33 | - |
| 4514 |  XIDR XIDR | US$0,00006118 | -0,09% | -0,75% | - | US$43.426,08 | - |
| 4515 |  Jeff World JEFF | US$0,005488 | 1,76% | 12,44% | - | US$43.437,37 | - |
| 4516 |  Sulaana SUL | US$1,25 | -0,55% | -15,70% | - | US$43.288,10 | - |
| 4517 |  Roseon ROSX | US$0,002851 | 11,09% | 1,98% | - | US$41.206,28 | - |
| 4518 |  Relation Labs REL | US$0,002197 | -4,97% | -21,27% | - | US$44.124,02 | - |
| 4519 |  Silent Notary UBSN | US$0,000009960 | -16,48% | -5,02% | - | US$42.601,50 | - |
| 4520 |  ScamFari token SCM | US$0,000005680 | 2,21% | -0,93% | - | US$43.294,92 | - |
| 4521 |  Pnut's Sister CHLOE | US$0,0001172 | -34,99% | 10,25% | - | US$42.083,55 | - |
| 4522 |  GTA Token GTA | US$0,5451 | 1,90% | -9,26% | - | US$44.042,86 | - |
| 4523 |  TrumpCoin DJT | US$0,0003404 | 5,87% | 7,94% | - | US$42.600,48 | - |
| 4524 |  Blend BLEND | US$0,01059 | 1,47% | -10,24% | - | US$44.038,50 | - |
| 4525 |  Metaverse Index MVI | US$32,71 | 4,60% | -15,46% | - | US$42.832,34 | - |
| 4526 |  Wood Wide Web WWW | US$0,0005843 | 8,81% | -7,70% | - | US$41.946,52 | - |
| 4527 |  Yeni Malatyaspor Token YMS | US$0,02926 | 1,69% | -2,51% | - | US$29.889,19 | - |
| 4528 |  JANI JANI | US$0,0009332 | 2,13% | -14,08% | - | US$42.806,90 | - |
| 4529 |  MDCX.Finance MDCX | US$0,0006224 | -11,12% | 24,50% | - | US$42.544,78 | - |
| 4530 |  Malinka MLNK | US$0,002422 | 0,92% | 20,10% | - | US$42.382,27 | - |
| 4531 |  DEGA DEGA | US$0,0002974 | 23,63% | 323,77% | - | US$39.102,33 | - |
| 4532 |  Based Monsta MONSTA | US$0,00008773 | -10,80% | 0,00% | - | US$41.343,87 | - |
| 4533 |  Elephant Money (TRUNK) TRUNK | US$0,1279 | -1,13% | -4,09% | - | US$42.559,65 | - |
| 4534 |  Solnic SOLNIC | US$0,008390 | 5,69% | -8,48% | - | US$41.348,87 | - |
| 4535 |  Bincentive BCNT | US$0,005620 | 5,55% | -14,07% | - | US$40.988,85 | - |
| 4536 |  Stargaze STARS | US$0,005411 | 6,31% | -5,57% | - | US$40.664,67 | - |
| 4537 |  Tuzlaspor Token TUZLA | US$0,001307 | 0,01% | -0,41% | - | US$38.281,04 | - |
| 4538 |  Klayr KLY | US$0,01103 | -11,72% | 7,59% | - | US$41.904,28 | - |
| 4539 |  BlockDrop BDROP | US$0,03633 | -5,54% | -19,94% | - | US$41.613,29 | - |
| 4540 |  Wally - Peanut's Brother WALLY | US$0,0002490 | -5,99% | 28,34% | - | US$43.818,03 | - |
| 4541 |  The Winners Circle HRSE | US$0,005076 | 14,43% | 41,29% | - | US$45.773,14 | - |
| 4542 |  Erzurumspor Token ERZ | US$0,09111 | 2,71% | 1,25% | - | US$20.610,96 | - |
| 4543 |  Intelly INTL | US$0,1293 | 0,01% | 0,21% | - | US$41.245,66 | - |
| 4544 |  LANDWOLF (AVAX) WOLF | US$0,000005250 | -1,66% | -32,65% | - | US$41.535,07 | - |
| 4545 |  Jupiter JUP | US$0,0008379 | -18,33% | 7,31% | - | US$40.719,28 | - |
| 4546 |  TOAD TOAD | US$0,00002242 | 1,00% | 298,81% | - | US$40.388,79 | - |
| 4547 |  A.I Genesis AIG | US$1,10 | 1,95% | -10,14% | - | US$40.585,98 | - |
| 4548 |  Kyberdyne KBD | US$0,0001612 | -9,95% | 31,51% | - | US$40.707,08 | - |
| 4549 |  C4E C4E | US$0,02417 | -1,80% | -24,44% | - | US$40.625,81 | - |
| 4550 |  Sudo Labs SUDO | US$0,6914 | 32,80% | -15,83% | - | US$41.019,31 | - |
| 4551 |  ExchangeCoin EXCC | US$0,01797 | 3,41% | -1,97% | - | US$38.192,90 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.