Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Helion HLN | US$0,03287 | 0,59% | -6,32% | - | US$30.346,08 | - |
| 4703 |  Oceanland OLAND | US$0,0001992 | 13,55% | 42,87% | - | US$30.209,80 | - |
| 4704 |  Stonks STONKS | US$0,000007610 | -0,54% | 5,70% | - | US$28.777,67 | - |
| 4705 |  BCGame Coin BC | US$0,007278 | 2,80% | -1,26% | - | US$34.019,94 | - |
| 4706 |  Mar3 AI MAR3 | US$0,00008491 | -5,11% | -3,43% | - | US$29.978,05 | - |
| 4707 |  Spintria SP | US$0,02284 | 6,27% | 6,15% | - | US$29.985,67 | - |
| 4708 |  Young Peezy AKA Pepe PEEZY | US$0,002795 | 4,79% | -4,32% | - | US$28.937,18 | - |
| 4709 |  MIRAI MIRAI | US$0,005120 | 3,18% | -11,97% | - | US$34.256,24 | - |
| 4710 |  StablR Euro EURR | US$1,03 | 0,39% | -0,43% | - | US$31.639,25 | - |
| 4711 |  Balıkesirspor Token BLKS | US$0,08290 | 3,38% | 0,59% | - | US$16.967,64 | - |
| 4712 |  Emotional Support Alligator WALLY | US$0,00009894 | -6,79% | -7,38% | - | US$28.498,14 | - |
| 4713 |  Matrix One MATRIX | US$0,0009636 | 0,30% | -28,14% | - | US$41.593,91 | - |
| 4714 |  Scorpio SCORPIO | US$0,001290 | 12,72% | -30,88% | - | US$29.457,68 | - |
| 4715 |  Rino RINO | - | -3,98% | -19,27% | - | US$29.604,50 | - |
| 4716 |  TRUMP TRUMP | US$0,000008860 | 3,88% | 6,62% | - | US$30.628,44 | - |
| 4717 |  Mikawa Inu SHIKOKU | - | -4,81% | -14,22% | - | US$29.375,19 | - |
| 4718 |  Pepe AI Agent PEPEAI | - | -29,23% | -63,85% | - | US$31.036,48 | - |
| 4719 |  Cellana Finance CELL | US$0,02067 | 9,11% | -8,39% | - | US$29.400,81 | - |
| 4720 |  Quants QUNT | US$0,007347 | 3,28% | -23,62% | - | US$29.257,25 | - |
| 4721 |  ClearDAO CLH | US$0,001607 | -5,52% | -11,65% | - | US$28.570,33 | - |
| 4722 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | US$0,00000001000 | 12,66% | 2,62% | - | US$28.995,57 | - |
| 4723 |  DeepSouth AI SOUTH | US$3,42 | 6,20% | -9,65% | - | US$29.457,72 | - |
| 4724 |  DeVap AI DVA | US$0,4111 | 1,91% | 0,00% | - | US$29.074,88 | - |
| 4725 |  Based Apu APU | - | -2,40% | -13,35% | - | US$29.002,09 | - |
| 4726 |  SeaPad SPT | US$0,04447 | -2,66% | -7,64% | - | US$28.868,42 | - |
| 4727 |  Stader sFTMX SFTMX | US$0,8156 | 1,19% | 2,14% | - | US$28.803,34 | - |
| 4728 |  Podflow AI by Virtuals POD | US$0,0005452 | 31,85% | -22,82% | - | US$28.948,30 | - |
| 4729 |  FREN FREN | US$0,000006080 | -6,19% | -24,76% | - | US$28.331,12 | - |
| 4730 |  Apes Go Bananas AGB | - | 2,01% | 1,80% | - | US$28.744,52 | - |
| 4731 |  SolCard SOLC | US$0,02625 | 23,61% | 15,90% | - | US$35.109,12 | - |
| 4732 |  Inery $INR | US$0,009626 | 2,84% | -4,37% | - | US$28.604,33 | - |
| 4733 |  Carl Johnson CJ | US$0,000005720 | 3,25% | 17,96% | - | US$21.748,15 | - |
| 4734 |  0xGasless 0XGAS | US$0,6204 | 6,77% | -7,74% | - | US$29.426,78 | - |
| 4735 |  Kayserispor Token KYSR | US$0,09419 | 5,34% | 1,00% | - | US$26.912,22 | - |
| 4736 |  AptosLaunch Token ALT | US$0,01012 | 7,49% | -7,69% | - | US$28.566,21 | - |
| 4737 |  HUSBY HUSBY | US$0,03860 | -10,76% | -17,79% | - | US$28.664,52 | - |
| 4738 |  TheStandard USD USDS | US$0,9987 | 0,00% | 0,00% | - | US$28.648,35 | - |
| 4739 |  LOAFCAT LOAFCAT | US$0,00003810 | 6,96% | -13,73% | - | US$28.651,07 | - |
| 4740 |  Libra LIBRA | US$0,001269 | 10,78% | -31,77% | - | US$28.365,75 | - |
| 4741 |  TRRUE TRRUE | US$0,006013 | -65,71% | -87,78% | - | US$28.924,49 | - |
| 4742 |  earl EARL | US$0,0005967 | -18,91% | -26,66% | - | US$28.139,82 | - |
| 4743 |  Vanspor Token VAN | US$0,06234 | 6,15% | 13,72% | - | US$31.751,93 | - |
| 4744 |  Miner Arena MINAR | US$0,02771 | 1,55% | 2,04% | - | US$27.957,41 | - |
| 4745 |  Urfaspor Token URFA | US$0,07149 | 4,88% | 5,43% | - | US$17.984,58 | - |
| 4746 |  Note NOTE | US$1,00 | -0,05% | 0,42% | - | US$28.034,55 | - |
| 4747 |  Octopus Network OCT | US$0,1868 | 2,72% | -5,27% | - | US$27.251,76 | - |
| 4748 |  Nobiko Coin LONG | US$0,0004336 | -19,00% | 52,66% | - | US$27.740,71 | - |
| 4749 |  JK Coin JK | US$0,02420 | 0,81% | 9,53% | - | US$27.469,11 | - |
| 4750 |  Proteo DeFi PROTEO | US$0,08593 | -4,99% | -15,95% | - | US$27.679,79 | - |
| 4751 |  Tipcoin TIP | US$0,00003800 | 3,02% | 1,43% | - | US$27.131,42 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.