Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Nostra NSTR | US$0,07916 | 4,91% | -3,92% | - | US$34.793,10 | - |
| 4603 |  Artem Coin ARTEM | US$0,003249 | 1,01% | -2,63% | - | US$36.076,89 | - |
| 4604 |  Cheeseball CB | US$0,0003067 | 19,23% | -25,36% | - | US$36.193,65 | - |
| 4605 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003090 | -2,69% | -11,39% | - | US$35.935,91 | - |
| 4606 |  stake.link SDL | US$0,5525 | -2,18% | -8,31% | - | US$36.158,13 | - |
| 4607 |  Icel Idman Yurdu Token MIY | US$0,02758 | 2,49% | 1,55% | - | US$21.479,92 | - |
| 4608 |  Bozo Benk BOZO | US$0,007711 | -5,28% | -11,53% | - | US$35.754,70 | - |
| 4609 |  Silo Finance SILO | US$0,04576 | 3,95% | -21,39% | - | US$35.328,37 | - |
| 4610 |  Amino AMO | US$0,0001480 | 12,39% | -11,30% | - | US$35.899,56 | - |
| 4611 |  mao MAO | US$0,0001008 | 10,43% | -14,69% | - | US$35.335,42 | - |
| 4612 |  Pundi X PURSE PURSE | US$0,0001071 | -2,29% | 5,03% | - | US$34.856,32 | - |
| 4613 |  NetZero NZERO | US$0,0008730 | 1,11% | -10,35% | - | US$35.693,46 | - |
| 4614 |  Cortensor COR | US$0,009955 | 19,02% | -34,07% | - | US$35.245,85 | - |
| 4615 |  MANE MANE | US$0,04218 | 3,47% | -7,68% | - | US$35.209,14 | - |
| 4616 |  Trinity Of The Fabled ABYS | US$0,002608 | 10,06% | -0,50% | - | US$35.636,52 | - |
| 4617 |  Storm Warfare JAN | US$0,003703 | -0,20% | -4,68% | - | US$35.127,88 | - |
| 4618 |  Call of Memes Yachts Club COME | - | 3,00% | -8,03% | - | US$35.152,23 | - |
| 4619 |  Orchai OCH | US$0,3731 | 0,12% | -15,01% | - | US$35.641,68 | - |
| 4620 |  Rosa Inu ROSA | US$0,0003453 | 16,75% | -32,10% | - | US$34.962,19 | - |
| 4621 |  AgentFun.AI AGENTFUN | US$3,89 | 2,44% | -10,08% | - | US$33.227,78 | - |
| 4622 |  USDH USDH | US$1,00 | 0,08% | 0,73% | - | US$35.032,01 | - |
| 4623 |  RUG RADIO RUG | US$0,02358 | -29,43% | -22,75% | - | US$35.668,59 | - |
| 4624 |  FOOM FOOM | US$0,0000001300 | 7,03% | 29,90% | - | US$27.837,44 | - |
| 4625 |  DefiFund.AI DFUND | US$0,09580 | -6,48% | -26,54% | - | US$34.643,69 | - |
| 4626 |  Secretum SER | US$0,0008420 | 2,65% | 15,92% | - | US$34.657,31 | - |
| 4627 |  Alita Finance ALI | US$0,03238 | 1,25% | -0,43% | - | US$35.281,06 | - |
| 4628 |  Tagger TAG | US$0,00005376 | 11,64% | -17,37% | - | US$34.499,36 | - |
| 4629 |  ai18plus 18PLUS | US$0,1567 | -0,84% | -5,26% | - | US$34.697,95 | - |
| 4630 |  Army of Fortune Gem AFG | US$0,006876 | 2,83% | -8,01% | - | US$34.455,44 | - |
| 4631 |  Governance OHM GOHM | US$5.817,01 | 1,22% | 5,52% | - | US$34.239,52 | - |
| 4632 |  Quick Intel QKNTL | US$0,01848 | 2,33% | 41,00% | - | US$34.098,10 | - |
| 4633 |  Arro Social ARRO | US$0,0001209 | -0,05% | -0,02% | - | US$34.213,67 | - |
| 4634 |  Solo SOLO | US$0,002133 | 9,92% | -31,92% | - | US$33.634,33 | - |
| 4635 |  Hello Pets PET | US$0,03381 | 5,25% | -6,08% | - | US$34.157,37 | - |
| 4636 |  Wrapped MistCoin WMC | US$16,15 | 7,28% | -3,95% | - | US$34.010,80 | - |
| 4637 |  Bubsy AI BUBSY | US$0,04996 | 15,15% | -13,43% | - | US$33.990,92 | - |
| 4638 |  ClassZZ CZZ | US$0,01140 | 2,62% | -0,37% | - | US$32.758,55 | - |
| 4639 |  Okayeg OKAYEG | US$0,000007330 | 6,47% | -14,22% | - | US$28.973,67 | - |
| 4640 |  Love Monster LOVE | US$0,000001980 | -11,22% | -72,21% | - | US$33.969,42 | - |
| 4641 |  NEROX AI NEROX | US$2,05 | 0,55% | -10,55% | - | US$33.925,68 | - |
| 4642 |  UBIT UBIT | US$0,05362 | -14,64% | -25,07% | - | US$33.722,05 | - |
| 4643 |  Cindrum CIND | US$0,0001150 | -2,53% | 6,46% | - | US$33.667,34 | - |
| 4644 |  Crypto Hunters Coin CRH | US$0,001879 | 1,83% | 7,56% | - | US$33.168,57 | - |
| 4645 |  Omnis Genesis by Virtuals OMNI | US$0,0006995 | 5,23% | -23,93% | - | US$34.905,34 | - |
| 4646 |  Bitcoin on Base BTCB | US$0,4822 | -0,18% | -13,63% | - | US$35.316,49 | - |
| 4647 |  NMKR NMKR | US$0,002124 | 4,65% | 11,46% | - | US$31.811,29 | - |
| 4648 |  Fieres FIERO | US$0,6590 | -0,62% | -0,60% | - | US$35.143,84 | - |
| 4649 |  Wolf of Wall Street WOLF | US$0,005084 | -0,64% | -0,76% | - | US$33.533,51 | - |
| 4650 |  DOGEIUS DOGEIUS | US$0,0001663 | -10,49% | -65,17% | - | US$31.988,02 | - |
| 4651 |  Prisma Finance PRISMA | US$0,03427 | 5,39% | -3,98% | - | US$33.759,15 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.