Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4402 |  Tomwifhat TWIF | US$0,0007626 | 0,50% | 16,31% | - | US$54.807,51 | - |
| 4403 |  BEATS on BASE BEATS | US$0,002436 | -7,73% | -16,20% | - | US$58.245,42 | - |
| 4404 |  Wifejak WIFE | US$0,001227 | -1,16% | -30,24% | - | US$54.083,01 | - |
| 4405 |  AstroPepeX APX | US$0,0001220 | 4,23% | -2,52% | - | US$55.253,10 | - |
| 4406 |  Phuture PHTR | US$0,005664 | 7,30% | -7,31% | - | US$54.720,74 | - |
| 4407 |  LFIT LFIT | US$1,07 | 13,93% | 9,78% | - | US$55.041,45 | - |
| 4408 |  Degen Zoo DZOO | US$0,002574 | -0,19% | -30,94% | - | US$54.783,18 | - |
| 4409 |  Bitcoin TRC20 BTCT | US$96.447,27 | 2,33% | -0,18% | - | US$54.497,83 | - |
| 4410 |  DSC DSC | US$0,005639 | -1,05% | -9,14% | - | US$54.334,11 | - |
| 4411 |  BonusBlock BONUS | US$0,02350 | 3,62% | -18,89% | - | US$54.326,74 | - |
| 4412 |  Roko ROKO | US$0,00003836 | -0,30% | -5,55% | - | US$54.125,50 | - |
| 4413 |  Olyn by Virtuals OLYN | US$0,002217 | 14,53% | -31,45% | - | US$41.680,70 | - |
| 4414 |  PROPHET PROPHT | US$5,29 | 15,59% | 25,66% | - | US$54.250,11 | - |
| 4415 |  bichi mao BICHI | US$0,0006227 | -5,37% | 37,08% | - | US$54.253,82 | - |
| 4416 |  OpSec OPSEC | US$0,09719 | 15,48% | -3,18% | - | US$54.782,56 | - |
| 4417 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,2044 | -0,83% | -1,59% | - | US$53.741,69 | - |
| 4418 |  Kangamoon KANG | US$0,001645 | -4,40% | -8,42% | - | US$52.919,94 | - |
| 4419 |  TMPL TMPL | US$0,00008741 | -0,78% | -15,54% | - | US$54.817,32 | - |
| 4420 |  Keke The Frog KEKE | US$0,0006324 | -8,45% | 0,00% | - | US$53.355,53 | - |
| 4421 |  Skimask Pnut SKINUT | US$0,0004495 | -6,89% | -14,39% | - | US$47.816,32 | - |
| 4422 |  Nyxia AI NYXC | US$0,02126 | 4,78% | -30,16% | - | US$54.600,10 | - |
| 4423 |  Aventa AVENT | US$0,003376 | -6,68% | -11,06% | - | US$53.466,20 | - |
| 4424 |  Honeyland HXD | US$0,01714 | 2,15% | -8,76% | - | US$53.261,35 | - |
| 4425 |  Probinex PBX | US$0,05023 | 0,38% | -1,40% | - | US$53.699,35 | - |
| 4426 |  CreBit CBAB | US$0,00001000 | -16,66% | 24,98% | - | US$53.160,52 | - |
| 4427 |  HALO NFT OFFICIAL HALO | US$0,005232 | 3,19% | -11,26% | - | US$53.097,62 | - |
| 4428 |  ProtoKOLs KOL | US$1,38 | 0,51% | 0,15% | - | US$52.940,90 | - |
| 4429 |  PLT PLT | US$0,03120 | 8,55% | -4,50% | - | US$52.842,78 | - |
| 4430 |  DeDust DUST | US$2,78 | -1,86% | -3,31% | - | US$52.301,16 | - |
| 4431 |  AI Crypto Marketplace AICM | US$0,02420 | -0,24% | -24,21% | - | US$54.652,54 | - |
| 4432 |  Zygo the frog ZYGO | US$0,0002857 | 10,71% | -15,34% | - | US$51.978,64 | - |
| 4433 |  ELIS XLS | US$0,04222 | -0,48% | -15,11% | - | US$52.654,97 | - |
| 4434 |  Volaris Games VOLS | US$0,005959 | 0,16% | -28,40% | - | US$52.599,63 | - |
| 4435 |  ValleyDAO GROW | US$1,03 | 7,53% | -15,80% | - | US$56.058,09 | - |
| 4436 |  IQ50 IQ50 | US$0,000002760 | 0,19% | -12,74% | - | US$52.307,94 | - |
| 4437 |  42DAO FTD | US$1,70 | 0,52% | -1,99% | - | US$52.266,48 | - |
| 4438 |  Work X WORK | US$0,05984 | -3,32% | -9,25% | - | US$51.906,15 | - |
| 4439 |  NAGA NGC | US$0,02772 | 4,80% | -2,15% | - | US$54.388,58 | - |
| 4440 |  HMX HMX | US$1,76 | 18,35% | 7,03% | - | US$52.187,39 | - |
| 4441 |  Passage PASG | US$0,005926 | 9,92% | -20,34% | - | US$52.199,41 | - |
| 4442 |  Yelay YLAY | US$0,02008 | 1,59% | -7,32% | - | US$52.167,52 | - |
| 4443 |  Real Time Cash RTC | US$0,1723 | 0,23% | 0,79% | - | US$52.037,30 | - |
| 4444 |  WigoSwap WIGO | US$0,006431 | -5,67% | 5,29% | - | US$51.717,26 | - |
| 4445 |  STIX STIX | US$0,0004509 | 2,85% | -12,21% | - | US$51.020,45 | - |
| 4446 |  Metacoin MTC | US$0,03226 | -2,29% | 4,06% | - | US$52.900,35 | - |
| 4447 |  RoOLZ GODL | US$0,004496 | 7,34% | -6,97% | - | US$59.211,43 | - |
| 4448 |  toby TOBY | US$0,00000003000 | 9,91% | 1,94% | - | US$31.530,25 | - |
| 4449 |  Raini Studios Token RST | US$0,005487 | -3,76% | -30,92% | - | US$50.372,54 | - |
| 4450 |  Aventis AI AAI | US$0,04492 | 7,04% | -20,62% | - | US$50.508,14 | - |
| 4451 |  THE LAND ELF Crossing ELF | US$0,01189 | -3,01% | -8,81% | - | US$51.642,76 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.