Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  SatsRush SR30 | US$0,0002321 | 1,63% | -35,45% | - | US$27.164,25 | - |
| 4753 |  AI Virtual Agents AIVIA | US$0,0004393 | -0,11% | 0,00% | - | US$27.314,21 | - |
| 4754 |  OG Mickey MICKEY | US$0,0005408 | 51,96% | 77,60% | - | US$27.396,03 | - |
| 4755 |  Zapo AI ZAPO | US$0,0006268 | 21,83% | -18,16% | - | US$26.803,40 | - |
| 4756 |  Pepe Trump PTRUMP | US$0,002423 | 10,47% | 64,25% | - | US$26.331,13 | - |
| 4757 |  Shadow Node SVPN | US$0,002720 | -0,57% | -14,52% | - | US$26.640,04 | - |
| 4758 |  Synthesizer Dog SYNDOG | US$0,002928 | 42,92% | -13,48% | - | US$26.612,36 | - |
| 4759 |  BIG Ecosystem CNCT | US$0,01679 | 33,61% | -8,91% | - | US$26.532,43 | - |
| 4760 |  Dedium DEDI | US$0,05548 | -0,56% | -16,56% | - | US$26.513,12 | - |
| 4761 |  Everybody Holds HOLD | US$0,0002200 | 0,42% | -26,32% | - | US$31.140,12 | - |
| 4762 |  CRODEX CRX | US$0,009333 | 1,50% | -99,16% | - | US$26.814,28 | - |
| 4763 |  Scotty The Ai SCOTTY | US$0,001976 | 7,37% | 1,79% | - | US$26.448,91 | - |
| 4764 |  Main Character Energy MCEN | US$0,0003269 | -5,66% | -35,12% | - | US$26.485,34 | - |
| 4765 |  Giresunspor Token GRS | US$0,05494 | 2,63% | 1,55% | - | US$29.713,17 | - |
| 4766 |  Colle AI COLLE | US$0,001225 | -12,52% | -4,09% | - | US$25.962,40 | - |
| 4767 |  Codyfight CTOK | US$0,003509 | 8,35% | -2,25% | - | US$28.106,49 | - |
| 4768 |  XRP589 RIPPLE | US$0,01175 | 19,44% | 0,04% | - | US$26.169,93 | - |
| 4769 |  usdx.money (USDX) USDX | US$0,9990 | -0,07% | -0,02% | - | US$25.992,00 | - |
| 4770 |  Hoodrat HOODRAT | US$0,0001233 | -30,00% | 10,23% | - | US$25.964,94 | - |
| 4771 |  Wise Token WISE | US$0,1973 | 3,04% | -5,53% | - | US$25.953,92 | - |
| 4772 |  1Sol 1SOL | US$0,01387 | 5,63% | -9,96% | - | US$25.878,66 | - |
| 4773 |  PUMP PUMP | US$0,2340 | 36,27% | 24,55% | - | US$25.853,45 | - |
| 4774 |  Clipper SAIL | US$0,003180 | -1,16% | -8,51% | - | US$26.051,94 | - |
| 4775 |  QLix QLIX | US$0,3114 | 52,67% | 109,71% | - | US$25.814,35 | - |
| 4776 |  Adana Demirspor Token DEMIR | US$0,1052 | 5,51% | -2,64% | - | US$29.075,31 | - |
| 4777 |  Janro The Rat JANRO | US$0,0007162 | 18,87% | -24,37% | - | US$25.683,27 | - |
| 4778 |  Qlindo QLINDO | US$0,0007987 | 8,35% | -3,05% | - | US$25.761,09 | - |
| 4779 |  Hiver HIT | US$10,31 | 1,05% | -1,91% | - | US$25.481,77 | - |
| 4780 |  HarryPotterTrumpSonic100Inu BTC | US$0,0004219 | -6,94% | -15,29% | - | US$25.794,64 | - |
| 4781 |  Brian BRIAN | US$0,002380 | -0,40% | -22,03% | - | US$24.800,01 | - |
| 4782 |  Not Meme MEM | US$0,0003992 | 2,19% | -1,90% | - | US$25.508,28 | - |
| 4783 |  Peepo PEPO | US$0,000005220 | 18,53% | 31,46% | - | US$22.333,22 | - |
| 4784 |  Pear Swap PEAR | US$0,006301 | 85,57% | 58,33% | - | US$24.379,80 | - |
| 4785 |  Jason Derulo JASON | US$0,0005207 | -2,15% | -1,90% | - | US$25.429,01 | - |
| 4786 |  Bamboo on Base BAMBOO | US$0,006572 | 0,82% | -4,34% | - | US$25.051,70 | - |
| 4787 |  Kekius Maximus (kekiusbsc.world) KEKIUS | US$0,0005870 | -16,32% | -85,55% | - | US$25.138,58 | - |
| 4788 |  SolForge Fusion SFG | US$1,55 | 3,16% | -5,58% | - | US$25.183,28 | - |
| 4789 |  BRC-20 DEX BD20 | US$0,00005879 | 3,45% | -9,93% | - | US$24.586,40 | - |
| 4790 |  Kiba Inu KIBA | US$0,000002110 | -5,30% | -21,18% | - | US$25.093,69 | - |
| 4791 |  MOE MOE | US$0,00000008000 | 9,88% | -6,09% | - | US$24.843,47 | - |
| 4792 |  DucatusX DUCX | US$0,008754 | -0,25% | -2,71% | - | US$25.015,50 | - |
| 4793 |  Cat Protocol OPCAT | US$0,3407 | 13,34% | -3,41% | - | US$25.429,59 | - |
| 4794 |  PRIMAL PRIMAL | US$0,00004067 | -14,50% | -26,36% | - | US$24.970,55 | - |
| 4795 |  SpartaCats PURR | - | 2,60% | -14,76% | - | US$24.657,85 | - |
| 4796 |  Mummy Finance MMY | US$0,5281 | 37,40% | 43,15% | - | US$24.669,27 | - |
| 4797 |  Nitro League NITRO | US$0,0008244 | 4,44% | -1,80% | - | US$24.564,78 | - |
| 4798 |  VyFinance VYFI | US$0,09745 | 5,00% | -8,96% | - | US$24.852,47 | - |
| 4799 |  SophiaVerse SOPH | US$0,01362 | 0,21% | -9,68% | - | US$25.145,82 | - |
| 4800 |  Gverse GOBI | US$0,0006723 | -5,13% | -2,65% | - | US$24.499,95 | - |
| 4801 |  Davincigraph DAVINCI | US$0,01734 | 4,30% | -0,80% | - | US$25.283,32 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.