Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  X Payments XPAY | US$0,0004123 | -10,90% | 23,75% | - | US$17.800,96 | - |
| 4953 |  Poken PKN | US$0,00008777 | 1,51% | 4,01% | - | US$17.823,70 | - |
| 4954 |  This Is My Iguana TIMI | US$0,0008180 | 28,23% | 1,60% | - | US$17.659,64 | - |
| 4955 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,006203 | 4,03% | -6,44% | - | US$17.730,72 | - |
| 4956 |  VaultCraft VCX | US$0,01316 | 18,27% | -21,68% | - | US$17.728,87 | - |
| 4957 |  xSUSHI XSUSHI | US$2,14 | 3,88% | -8,05% | - | US$17.720,75 | - |
| 4958 |  Pisces PISCES | US$0,001932 | 1,04% | -12,29% | - | US$17.657,82 | - |
| 4959 |  PUGWIFHAT PUGWIF | US$0,0006176 | 2,94% | -8,31% | - | US$17.598,44 | - |
| 4960 |  Archway ARCH | US$0,02329 | 2,80% | -7,74% | - | US$18.778,98 | - |
| 4961 |  SideShift Token XAI | US$0,1679 | 0,93% | 18,39% | - | US$17.595,15 | - |
| 4962 |  ICPSwap Token ICS | US$0,01669 | 6,30% | -11,58% | - | US$17.412,64 | - |
| 4963 |  IMO IMO | US$1,64 | 4,95% | -21,52% | - | US$17.304,96 | - |
| 4964 |  Biaoqing BIAO | US$0,0008505 | 19,15% | -8,93% | - | US$17.303,17 | - |
| 4965 |  Heroes of memes HOMS | US$0,002409 | 8,09% | -16,62% | - | US$17.343,90 | - |
| 4966 |  StellaSwap STELLA | US$0,06435 | -3,37% | 5,15% | - | US$17.283,00 | - |
| 4967 |  FWOG FWOG | - | 5,64% | -38,31% | - | US$17.787,97 | - |
| 4968 |  LittleMami LMC | US$0,001240 | 0,01% | 1,62% | - | US$19.863,28 | - |
| 4969 |  Paragon PGN | US$0,01185 | 2,33% | 3,81% | - | US$16.113,85 | - |
| 4970 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,0003189 | 4,75% | -17,73% | - | US$17.280,45 | - |
| 4971 |  YachtingVerse YACHT | US$0,01555 | -0,12% | -12,31% | - | US$17.176,34 | - |
| 4972 |  Oggie OGGIE | US$0,001411 | -0,09% | -20,83% | - | US$16.842,86 | - |
| 4973 |  BitDAO BIT | US$1,08 | -12,32% | -14,73% | - | US$12.987,90 | - |
| 4974 |  Duzce Token DUZCE | US$0,02994 | 1,52% | 1,71% | - | US$42.520,20 | - |
| 4975 |  Metavault Trade MVX | US$0,5472 | -0,39% | -15,84% | - | US$16.968,37 | - |
| 4976 |  ShibaInu On Solana SHIB | US$0,00005731 | 9,83% | -4,02% | - | US$17.215,67 | - |
| 4977 |  Black Dragon BLACKDRAGON | US$0,00000004000 | -3,57% | -18,66% | - | US$16.848,17 | - |
| 4978 |  Ghosty Cash(ghosty.cash) SPKY | US$0,3435 | -3,42% | -1,82% | - | US$16.837,25 | - |
| 4979 |  Nolus NLS | US$0,01097 | -1,15% | -3,89% | - | US$16.564,15 | - |
| 4980 |  Abel finance ABEL | US$0,005640 | 0,01% | -0,01% | - | US$16.692,42 | - |
| 4981 |  Got Guaranteed GOTG | US$0,003707 | -10,08% | -15,26% | - | US$16.408,94 | - |
| 4982 |  DarkShield Games Studio DKS | US$0,00008765 | -2,18% | -8,86% | - | US$16.690,20 | - |
| 4983 |  Mao MAO | US$0,0002631 | 18,74% | 0,42% | - | US$19.661,39 | - |
| 4984 |  EmiSwap ESW | US$0,001337 | 0,01% | -0,02% | - | US$16.630,29 | - |
| 4985 |  NEXT GEN PEPE PEPE | US$0,001656 | 1,27% | -15,84% | - | US$18.464,88 | - |
| 4986 |  Rally RALLY | US$0,003173 | 7,49% | -31,26% | - | US$15.671,21 | - |
| 4987 |  Ripples RPLS | US$0,05322 | -2,49% | 10,90% | - | US$17.021,72 | - |
| 4988 |  DogeGF DOGEGF | - | 12,61% | 6,34% | - | US$16.781,23 | - |
| 4989 |  YouCoin UCON | US$31,77 | 0,85% | -7,69% | - | US$13.025,54 | - |
| 4990 |  Leo LEO | US$0,001306 | 8,59% | -30,16% | - | US$16.117,18 | - |
| 4991 |  BuckTheBunny BUCK | US$0,0000007000 | -38,83% | -55,43% | - | US$16.827,77 | - |
| 4992 |  STELSI STLS | US$0,05623 | 2,51% | -10,57% | - | US$16.328,90 | - |
| 4993 |  Meta Masters Guild Games MEMAGX | US$0,001032 | -12,37% | -34,98% | - | US$16.350,01 | - |
| 4994 |  Molecule MOLECULE | - | -6,05% | -24,56% | - | US$16.320,01 | - |
| 4995 |  Bank AI $BANK | US$0,0001648 | -2,94% | -9,69% | - | US$16.281,12 | - |
| 4996 |  Pongo PONGO | US$0,0000007100 | 16,74% | 13,13% | - | US$14.318,54 | - |
| 4997 |  HeeeHeee HEEHEE | US$0,005262 | -0,65% | -19,87% | - | US$16.749,93 | - |
| 4998 |  SpartaDex SPARTA | US$0,04288 | 2,63% | -21,54% | - | US$16.168,83 | - |
| 4999 |  Truebit TRU | US$0,1679 | 3,90% | -5,83% | - | US$16.207,49 | - |
| 5000 |  Small Language Model SLM | - | -23,57% | 0,00% | - | US$15.868,05 | - |
| 5001 |  Croak CROAK | US$0,001290 | 0,09% | -20,33% | - | US$16.747,81 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.