Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5002 |  Based USA USA | US$0,0006975 | 24,80% | -1,44% | - | US$10.741,78 | - |
| 5003 |  achi ACHI | US$0,0003878 | 0,66% | -26,95% | - | US$15.952,70 | - |
| 5004 |  Wiki Cat WKC | US$0,00000001000 | 9,86% | 2,71% | - | US$16.849,13 | - |
| 5005 |  Bitcat BTCAT | US$0,0002099 | 35,59% | -7,42% | - | US$16.025,23 | - |
| 5006 |  Dubbz DUBBZ | US$0,2560 | 73,72% | 50,90% | - | US$16.118,07 | - |
| 5007 |  Spectra APW | US$2,18 | 5,33% | -15,03% | - | US$16.379,57 | - |
| 5008 |  TRUMP’S HAT MAGA | US$0,0003850 | 15,43% | 54,58% | - | US$16.110,70 | - |
| 5009 |  Great Bounty Dealer GBD | US$0,0003049 | 0,33% | -0,02% | - | US$17.294,62 | - |
| 5010 |  Ragdoll RAGDOLL | US$0,000005500 | -17,90% | -32,94% | - | US$16.003,00 | - |
| 5011 |  Elonia Trump ELONIA | US$0,0001474 | 3,31% | 11,11% | - | US$16.032,77 | - |
| 5012 |  Canadian Inuit Dog CADINU | US$0,0000005000 | -1,32% | -1,30% | - | US$16.171,28 | - |
| 5013 |  Guufy GUUFY | US$0,000005570 | 4,10% | -7,70% | - | US$15.998,32 | - |
| 5014 |  EasyCake MCAKE | US$0,3202 | 4,97% | -11,70% | - | US$15.942,48 | - |
| 5015 |  Asia Coin ASIA | US$0,09386 | 8,93% | 1,00% | - | US$15.708,27 | - |
| 5016 |  Senku Ishigami by Virtuals SENKU | US$0,0004297 | 10,13% | -43,80% | - | US$15.833,74 | - |
| 5017 |  Censored Ai CENS | - | 0,01% | -0,02% | - | US$15.811,19 | - |
| 5018 |  Inkryptus INKY | US$1,61 | 0,65% | -3,16% | - | US$15.797,54 | - |
| 5019 |  Black Unicorn Corp. MOON | US$0,001378 | 2,01% | -11,17% | - | US$15.693,58 | - |
| 5020 |  Tate Terminal TATE | US$0,001229 | 0,76% | 0,34% | - | US$15.469,27 | - |
| 5021 |  Peanie PEANIE | US$0,0004446 | 9,90% | -20,12% | - | US$15.698,00 | - |
| 5022 |  Lootex LOOT | US$0,02014 | 2,16% | -2,39% | - | US$15.739,61 | - |
| 5023 |  XRUN XRUN | US$0,02062 | 6,14% | -4,19% | - | US$15.633,89 | - |
| 5024 |  Donald Trump TRUMP2024 | - | 7,05% | -22,39% | - | US$16.990,87 | - |
| 5025 |  Shib2.0 SHIB2.0 | - | 5,35% | -18,98% | - | US$15.550,49 | - |
| 5026 |  Taurus TAURUS | US$0,001680 | 5,09% | -25,83% | - | US$15.622,80 | - |
| 5027 |  SatoshiDEX SATX | US$0,0006515 | -16,33% | -14,86% | - | US$15.506,61 | - |
| 5028 |  Vatra INU VATR | US$0,0007763 | 13,99% | -2,86% | - | US$13.767,57 | - |
| 5029 |  Outter Finance OUT | US$0,0001282 | 10,51% | 4,71% | - | US$15.381,91 | - |
| 5030 |  Shido Network SHIDO | US$0,0005815 | 12,97% | -13,03% | - | US$14.174,97 | - |
| 5031 |  GRELF GRELF | US$0,5218 | 4,97% | 7,96% | - | US$15.005,98 | - |
| 5032 |  SolTradingBot STBOT | US$0,001788 | 9,86% | 18,23% | - | US$16.266,80 | - |
| 5033 |  BitBook BBT | US$0,0008819 | 1,84% | -12,11% | - | US$15.360,69 | - |
| 5034 |  United Africa Shilling UAS | US$0,000004720 | -19,17% | -92,02% | - | US$15.161,75 | - |
| 5035 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,37 | 7,51% | -9,79% | - | US$15.237,05 | - |
| 5036 |  StarShip SSHIP | US$0,001466 | 8,86% | 130,10% | - | US$15.600,69 | - |
| 5037 |  Mind MND | US$0,02796 | 11,73% | -1,63% | - | US$15.211,40 | - |
| 5038 |  HOMSTOKEN HOMS | US$0,0008617 | -20,32% | -29,47% | - | US$15.160,36 | - |
| 5039 |  Chuan Pu CHUANPU | US$0,0002236 | 41,81% | -16,90% | - | US$15.133,40 | - |
| 5040 |  QMALL TOKEN QMALL | US$0,01186 | 4,86% | -1,45% | - | US$15.207,81 | - |
| 5041 |  Hunter by Virtuals DRPXBT | US$0,0005716 | 16,67% | -22,93% | - | US$13.225,21 | - |
| 5042 |  America Pac PAC | US$0,001035 | -1,83% | -9,66% | - | US$14.977,57 | - |
| 5043 |  Ghosty Cash SPKY | US$1,54 | -3,79% | -37,29% | - | US$13.907,29 | - |
| 5044 |  Joule JOULE | US$0,01565 | 2,42% | -14,23% | - | US$14.976,54 | - |
| 5045 |  HedgeFi HEDGE | US$0,0006524 | -9,69% | -6,73% | - | US$15.025,42 | - |
| 5046 |  WASSIE WASSIE | US$0,000003340 | 3,89% | -9,37% | - | US$13.929,17 | - |
| 5047 |  uShark USHARK | US$0,00003399 | 0,01% | -27,67% | - | US$14.833,83 | - |
| 5048 |  Midnight Evergreen NIGHT | US$0,001360 | -6,91% | -14,42% | - | US$14.795,74 | - |
| 5049 |  Archethic UCO | US$0,01639 | 2,35% | -20,62% | - | US$14.755,90 | - |
| 5050 |  Egoras Credit EGC | US$2,88 | 15,63% | -7,35% | - | US$14.727,32 | - |
| 5051 |  Ethlas ELS | US$0,01183 | 5,79% | -8,62% | - | US$15.330,21 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.