Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  Tap Protocol TAP | US$2,26 | 7,03% | -12,50% | - | US$22.006,86 | - |
| 4853 |  The Nemesis NEMS | US$0,01316 | 19,37% | 52,72% | - | US$22.070,11 | - |
| 4854 |  Nodewaves NWS | US$0,001380 | 0,72% | -1,43% | - | US$22.049,35 | - |
| 4855 |  Ronnie RONNIE | US$0,002886 | 8,53% | -15,21% | - | US$21.960,74 | - |
| 4856 |  FRGX Finance FRGX | US$0,02288 | 1,74% | -4,04% | - | US$21.252,35 | - |
| 4857 |  Mochi DeFi MOCHI | - | -1,80% | -17,17% | - | US$21.792,57 | - |
| 4858 |  Sunflower Land SFL | US$0,04955 | 0,82% | -2,17% | - | US$21.681,19 | - |
| 4859 |  Zus ZCN | US$0,04913 | 20,99% | 1,10% | - | US$21.682,71 | - |
| 4860 |  DUSTY DUSTY | - | 14,96% | -8,93% | - | US$21.862,10 | - |
| 4861 |  xSPECTAR XSPECTAR | US$0,02102 | 8,35% | 4,95% | - | US$21.370,41 | - |
| 4862 |  Cancer CANCER | US$0,001275 | 10,44% | -29,37% | - | US$21.725,45 | - |
| 4863 |  Sharki SHARKI | US$0,0002499 | -1,20% | -27,37% | - | US$19.856,08 | - |
| 4864 |  Antalyaspor Token AKREP | US$0,1357 | 10,95% | 7,39% | - | US$42.375,32 | - |
| 4865 |  DROP DROP | US$13,26 | 12,18% | 34,15% | - | US$21.330,59 | - |
| 4866 |  KicksPad KICKS | US$0,00004554 | -9,56% | -1,39% | - | US$20.729,44 | - |
| 4867 |  MojitoSwap MJT | US$0,01461 | -2,52% | 9,01% | - | US$21.445,77 | - |
| 4868 |  Big Dog Fink BINK | US$0,0007068 | 2,32% | -9,15% | - | US$21.134,19 | - |
| 4869 |  Bunni LIT | US$0,03420 | 4,66% | 1,25% | - | US$21.192,48 | - |
| 4870 |  NAYM NAYM | US$0,01882 | -2,12% | -11,99% | - | US$21.033,50 | - |
| 4871 |  Koi Finance KOI | US$0,01377 | 3,16% | -21,10% | - | US$21.984,45 | - |
| 4872 |  AI Meta Club AMC | US$0,4194 | 10,81% | 26,94% | - | US$19.873,36 | - |
| 4873 |  Baby Goat BABYGOAT | US$0,00001198 | 224,91% | 27,00% | - | US$20.967,11 | - |
| 4874 |  Brazilian Digital Token BRZ | US$0,1641 | 0,69% | 0,68% | - | US$20.167,14 | - |
| 4875 |  Walk Token WALK | US$0,02499 | -2,56% | -9,35% | - | US$20.397,22 | - |
| 4876 |  Bretter Brett BRETT | US$0,000005300 | -4,92% | 4,27% | - | US$20.504,43 | - |
| 4877 |  Pesabase PESA | US$0,05268 | -3,24% | 60,47% | - | US$20.927,98 | - |
| 4878 |  AlleyCat ALLEYCAT | US$0,00002525 | -68,48% | 0,00% | - | US$20.814,40 | - |
| 4879 |  LUCI LUCI | US$0,0006299 | 7,17% | -10,54% | - | US$20.567,59 | - |
| 4880 |  OpenAI Agent OPERATOR | - | 48,06% | -24,30% | - | US$19.987,85 | - |
| 4881 |  Super President Trump 47 TRUMP47 | US$0,00009235 | 17,36% | 22,33% | - | US$20.529,21 | - |
| 4882 |  xRocket XROCK | US$0,02233 | -3,63% | -22,89% | - | US$20.933,73 | - |
| 4883 |  Enjinstarter EJS | US$0,001184 | 11,16% | 0,46% | - | US$20.683,28 | - |
| 4884 |  DÆTA DAETA | US$0,01500 | 9,98% | -26,81% | - | US$20.347,52 | - |
| 4885 |  Sonic Name Service SNS | US$0,03400 | 1,86% | -1,41% | - | US$20.326,18 | - |
| 4886 |  Virgo VIRGO | US$0,001298 | 11,42% | -30,58% | - | US$20.344,24 | - |
| 4887 |  Okuru XOT | US$9,56 | 1,62% | 2,68% | - | US$20.313,76 | - |
| 4888 |  Arcas ARCAS | US$0,06837 | -4,61% | -10,79% | - | US$20.267,97 | - |
| 4889 |  Beny Bad Boy BBB | US$0,005398 | 8,62% | -0,93% | - | US$20.132,86 | - |
| 4890 |  Night Fury FURY | US$0,002110 | -34,13% | -59,32% | - | US$20.323,82 | - |
| 4891 |  Occam.Fi OCC | US$0,07234 | -2,18% | -14,07% | - | US$19.874,16 | - |
| 4892 |  Triad TRD | US$0,1099 | 0,25% | -12,49% | - | US$20.726,49 | - |
| 4893 |  NALS (Ordinals) NALS | US$0,02389 | 0,85% | -16,55% | - | US$20.422,98 | - |
| 4894 |  Devomon EVO | US$0,0005005 | -6,51% | -20,26% | - | US$19.581,02 | - |
| 4895 |  SquadSwap SQUAD | US$0,05060 | 1,25% | -6,33% | - | US$20.037,31 | - |
| 4896 |  PEAR AI PEAR | US$0,009382 | -3,63% | -39,43% | - | US$20.033,58 | - |
| 4897 |  Stohn Coin SOH | US$0,01354 | 14,98% | -1,89% | - | US$20.663,60 | - |
| 4898 |  POGAI pogai | US$0,00001392 | -0,31% | -12,22% | - | US$19.392,94 | - |
| 4899 |  Develocity Finance DEVE | US$0,005375 | 53,64% | 408,05% | - | US$19.763,83 | - |
| 4900 |  Basilisk BSX | US$0,00006586 | 3,76% | -6,62% | - | US$19.234,29 | - |
| 4901 |  JustAnEGG EGG | US$0,001486 | 5,19% | -16,14% | - | US$19.832,72 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.