Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  MantaDAO MNTA | US$0,1443 | 2,44% | -6,91% | - | US$24.667,72 | - |
| 4803 |  Changex CHANGE | US$0,006537 | -0,06% | -7,46% | - | US$24.691,76 | - |
| 4804 |  InspireAI INSP | US$0,0009757 | 4,28% | -8,11% | - | US$24.847,82 | - |
| 4805 |  Presidentexe $AIMAGA | US$0,00003025 | 6,19% | -89,73% | - | US$24.488,05 | - |
| 4806 |  Size SIZE | US$0,002560 | 0,08% | -8,49% | - | US$24.547,77 | - |
| 4807 |  Shiva Inu SHIV | US$0,00000003000 | 21,41% | 19,40% | - | US$23.752,66 | - |
| 4808 |  Hebeto HBT | US$0,000008550 | -0,54% | 8,81% | - | US$24.345,82 | - |
| 4809 |  Cora CORA | US$0,0009113 | 10,98% | -50,13% | - | US$24.534,64 | - |
| 4810 |  Wawa Cat WAWA | US$0,0005026 | 8,18% | -3,67% | - | US$23.883,51 | - |
| 4811 |  Monkey Pox POX | US$0,008776 | -3,77% | -28,85% | - | US$24.464,77 | - |
| 4812 |  Sagittarius SAGIT | US$0,001278 | 9,68% | -28,86% | - | US$23.876,54 | - |
| 4813 |  TON FISH MEMECOIN FISH | US$0,00000001000 | 3,72% | 6,06% | - | US$23.874,91 | - |
| 4814 |  TCGCoin 2.0 TCG2 | US$0,07447 | -2,13% | -9,08% | - | US$23.800,29 | - |
| 4815 |  Liquid CRO LCRO | US$0,1609 | 2,43% | -8,98% | - | US$23.924,67 | - |
| 4816 |  Capricorn CAPRICORN | US$0,001292 | 12,39% | -31,27% | - | US$23.588,59 | - |
| 4817 |  Web-x-ai WEB | US$0,0000003600 | 31,75% | 19,16% | - | US$23.687,66 | - |
| 4818 |  ASTRA ASTRA | US$0,003403 | 4,84% | -1,89% | - | US$23.624,86 | - |
| 4819 |  PanoVerse PANO | US$0,04757 | -6,52% | -24,49% | - | US$23.648,54 | - |
| 4820 |  Wrapped Viplus Coin WVPC | US$0,3911 | -0,27% | -1,57% | - | US$20.881,92 | - |
| 4821 |  TFS Token TFS | US$0,005109 | 0,31% | 0,65% | - | US$23.185,12 | - |
| 4822 |  ESG ESG | US$0,3521 | 0,01% | 2,45% | - | US$24.336,14 | - |
| 4823 |  A Fork in the Road AFITR | US$0,0002731 | 9,69% | 1,49% | - | US$23.911,57 | - |
| 4824 |  Klever Finance KFI | US$0,7389 | -6,16% | -14,84% | - | US$23.478,87 | - |
| 4825 |  Gemini GEMINI | US$0,002609 | 0,46% | -30,90% | - | US$23.586,75 | - |
| 4826 |  Briun Armstrung BRIUN | US$0,0008998 | 9,82% | -17,92% | - | US$13.520,54 | - |
| 4827 |  CSI888 CSI | US$0,001722 | 2,47% | -19,76% | - | US$22.730,34 | - |
| 4828 |  Frogg and Ratt FRATT | US$0,005077 | -35,94% | -48,47% | - | US$23.261,77 | - |
| 4829 |  Matt Furie's Mellow Man MELLOW | US$0,02605 | 15,42% | 23,84% | - | US$23.294,94 | - |
| 4830 |  Kinka XNK | US$2.673,68 | -0,17% | 1,23% | - | US$22.881,44 | - |
| 4831 |  YEL.Finance YEL | US$0,008995 | 7,68% | 113,89% | - | US$22.060,62 | - |
| 4832 |  Oxchange Finance OC | US$0,3553 | 2,89% | -20,33% | - | US$23.410,38 | - |
| 4833 |  RUM - Pirates of Arrland Token RUM | US$0,0008621 | 5,44% | -11,01% | - | US$23.021,25 | - |
| 4834 |  Sakaryaspor Token SKRY | US$0,05808 | 1,00% | 4,89% | - | US$36.165,05 | - |
| 4835 |  Aurora AURORA | US$0,0009239 | -4,05% | -23,64% | - | US$24.754,48 | - |
| 4836 |  Feisty Doge NFT NFD | US$0,0001053 | 9,08% | -27,77% | - | US$21.753,56 | - |
| 4837 |  Astheria HERIA | US$0,0003060 | -22,60% | -3,98% | - | US$20.554,40 | - |
| 4838 |  Jackal Protocol JKL | US$0,2308 | 3,30% | -12,86% | - | US$22.689,35 | - |
| 4839 |  Yahtzee DAO HAIYEZ | US$0,001252 | 12,93% | -49,73% | - | US$22.609,50 | - |
| 4840 |  reBaked BAKED | US$0,001286 | 14,16% | 2,84% | - | US$22.613,25 | - |
| 4841 |  CryptoGPT CRGPT | US$0,05398 | 3,40% | -5,74% | - | US$22.443,30 | - |
| 4842 |  Superpower Squad SQUAD | US$0,0001567 | 15,40% | -25,57% | - | US$22.521,23 | - |
| 4843 |  The Emerald Company EMRLD | US$0,002542 | 6,98% | -1,16% | - | US$22.441,67 | - |
| 4844 |  Mars Protocol MARS | US$0,02046 | -9,88% | -21,01% | - | US$19.819,54 | - |
| 4845 |  Maek Amuruca Graet Agun MAGA | US$0,0002937 | -22,30% | -12,98% | - | US$23.881,85 | - |
| 4846 |  Welshare Health WEL | US$0,04036 | 8,54% | -18,77% | - | US$20.583,09 | - |
| 4847 |  Sol Bastard SOBA | US$0,005966 | -0,31% | -7,42% | - | US$22.379,38 | - |
| 4848 |  CATWIFHAT CIF | US$0,00008350 | -34,75% | -21,02% | - | US$21.742,49 | - |
| 4849 |  Dog Wif Nunchucks NINJA | US$0,005538 | 15,04% | -1,57% | - | US$21.255,25 | - |
| 4850 |  S S | - | 9,68% | 38,79% | - | US$22.109,53 | - |
| 4851 |  DOLZ DOLZ | US$0,006840 | -0,28% | -3,13% | - | US$22.017,51 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.