Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  gAInz GNZ | US$0,01571 | 0,00% | 0,00% | - | US$2.449.304 | - |
| 3152 |  HashKey Platform Token HSK | US$1,75 | 1,71% | -20,56% | - | US$2.524.012 | - |
| 3153 |  BOME TRUMP TRUMP | US$0,00007316 | -94,68% | -99,48% | - | US$2.425.430 | - |
| 3154 |  Matrix Layer Protocol MLP | US$0,04023 | -1,75% | -23,53% | - | US$2.377.865 | - |
| 3155 |  MOG PEPE PEPE | US$0,08951 | 526,43% | 200,00% | - | US$2.439.159 | - |
| 3156 |  COCOCOIN COCO | US$0,001678 | 6,44% | 2,22% | - | US$2.397.056 | - |
| 3157 |  Palapa PLPA | US$0,03595 | -1,02% | 1,15% | - | US$2.400.796 | - |
| 3158 |  Acolyte by Virtuals ACOLYT | US$0,03783 | 0,71% | -5,83% | - | US$2.378.096 | - |
| 3159 |  SPX69000 SPX | US$0,001063 | 407,97% | 114,33% | - | US$2.362.547 | - |
| 3160 |  300FIT NETWORK FIT | US$0,0002833 | -0,15% | -17,26% | - | US$2.313.404 | - |
| 3161 |  ReflectionAI RECT | US$1,00 | 2,35% | 7,27% | - | US$2.375.281 | - |
| 3162 |  Cat Gold Miner CATGOLD | US$0,0005966 | -13,90% | 0,00% | - | US$2.361.397 | - |
| 3163 |  Musk It MUSKIT | US$0,02423 | 20,79% | -19,87% | - | US$2.281.826 | - |
| 3164 |  APF coin APFC | US$0,8534 | -0,18% | -1,53% | - | US$2.284.986 | - |
| 3165 |  Moo Deng (moodeng.sbs) MOODENG | US$0,00000009000 | 537,64% | -70,03% | - | US$2.290.365 | - |
| 3166 |  LayerAI LAI | US$0,01186 | 4,54% | -4,09% | - | US$1.953.570 | - |
| 3167 |  MetaMars MARS | US$0,4677 | -13,18% | -41,10% | - | US$2.209.855 | - |
| 3168 |  Wagmi WAGMI | US$0,04369 | 10,25% | 1,00% | - | US$2.216.560 | - |
| 3169 |  TYBENG TYBENG | US$0,0001878 | 1,14% | -16,66% | - | US$2.194.001 | - |
| 3170 |  Paladeum PLB | US$1,20 | -0,06% | -6,14% | - | US$2.160.252 | - |
| 3171 |  UNIT0 UNIT0 | US$0,6295 | -0,44% | -13,58% | - | US$2.238.459 | - |
| 3172 |  Sphere AI SPHERE | US$0,001114 | 272,10% | 0,00% | - | US$2.110.167 | - |
| 3173 |  SentAI SENTAI | US$0,008695 | -1,29% | 0,00% | - | US$2.129.124 | - |
| 3174 |  Neiro Pump NEIRO | US$0,00003648 | 340,73% | 354,19% | - | US$2.157.045 | - |
| 3175 |  PulseX PLSX | US$0,00003323 | 18,47% | 21,24% | - | US$2.066.462 | - |
| 3176 |  Counter Fire CEC | US$0,01276 | -1,23% | -13,58% | - | US$2.106.153 | - |
| 3177 |  Bitcoin Bridged ZED20 BTC.z | US$96.244,42 | 2,31% | -0,47% | - | US$2.073.588 | - |
| 3178 |  Spacemesh SMH | US$0,2263 | -1,05% | -7,78% | - | US$2.062.648 | - |
| 3179 |  Aura Network AURA | US$0,01453 | 1,46% | 4,77% | - | US$2.030.954 | - |
| 3180 |  Turbo Trump TURBO | US$0,000009980 | 637,96% | 0,00% | - | US$2.064.418 | - |
| 3181 |  Massive Protocol MAV | US$0,1783 | 4,59% | -9,99% | - | US$2.027.658 | - |
| 3182 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,001690 | 7,91% | -3,60% | - | US$2.001.731 | - |
| 3183 |  Black Agnus FTW | US$0,0000003000 | 318,21% | 1,00% | - | US$2.002.952 | - |
| 3184 |  TRUMP AI TRUMP | US$0,001993 | 287,78% | 418,68% | - | US$1.991.110 | - |
| 3185 |  Gala Music MUSIC | US$0,02391 | 2,33% | -16,30% | - | US$1.965.442 | - |
| 3186 |  Popcat (ERC) POPCAT | US$0,00006530 | 292,00% | -85,50% | - | US$1.933.748 | - |
| 3187 |  KIKICat KIKI | US$0,05280 | 8,95% | -11,66% | - | US$1.941.166 | - |
| 3188 |  DOLA DOLA | US$0,9803 | -0,19% | -0,25% | - | US$1.921.204 | - |
| 3189 |  Chitan CHITAN | US$0,0005548 | 5,76% | -14,80% | - | US$1.884.069 | - |
| 3190 |  Ski Mask Cat SKICAT | US$0,004135 | 0,54% | -20,78% | - | US$1.922.063 | - |
| 3191 |  ParallelAI PAI | US$0,6990 | 13,37% | -1,96% | - | US$1.921.463 | - |
| 3192 |  Elon Trump Fart ETF500 | US$0,004694 | -24,79% | 0,00% | - | US$1.849.642 | - |
| 3193 |  Black Phoenix BPX | US$0,8678 | 218,52% | 703,61% | - | US$1.816.173 | - |
| 3194 |  MBP Coin MBP | US$0,07724 | 3,79% | 15,29% | - | US$1.853.650 | - |
| 3195 |  TRIO (OrdinalsBot) TRIO | US$2,38 | 0,74% | -20,03% | - | US$1.867.008 | - |
| 3196 |  EYWA EYWA | US$0,1201 | 11,82% | 4,69% | - | US$1.826.053 | - |
| 3197 |  Digital Financial Exchange DIFX | US$0,09747 | 2,86% | -3,86% | - | US$1.837.376 | - |
| 3198 |  KANDO AI KANDO | US$0,0003269 | -2,97% | -6,06% | - | US$1.810.679 | - |
| 3199 |  USDP Stablecoin USDP | US$1,00 | -0,02% | 0,00% | - | US$1.797.996 | - |
| 3200 |  just buy $1 worth of this coin $1 | US$0,001452 | -1,71% | -31,54% | - | US$1.799.725 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.