Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Foxy FOXY | US$0,009372 | 1,11% | -17,30% | - | US$3.620.063 | - |
| 3102 |  AICell AICELL | US$0,03901 | 37,15% | -33,39% | - | US$3.524.170 | - |
| 3103 |  TRUMP MEME (trumpmeme.net) MEME | US$0,0002866 | -94,70% | 134,18% | - | US$3.593.303 | - |
| 3104 |  Cellula CELA | US$0,01824 | -3,98% | -17,46% | - | US$3.521.802 | - |
| 3105 |  trumpwifhat TRUMP | US$0,000008950 | -98,58% | -99,87% | - | US$3.530.488 | - |
| 3106 |  FIGHT TO MAGA FIGHT | US$0,003335 | 6,53% | -7,49% | - | US$3.463.648 | - |
| 3107 |  Finanx AI FNXAI | US$1,43 | 0,54% | 2,83% | - | US$3.426.805 | - |
| 3108 |  Focai.fun FOCAI | US$0,01912 | 35,06% | 0,00% | - | US$3.382.297 | - |
| 3109 |  Hive Intelligence HINT | US$0,02714 | 0,00% | 0,00% | - | US$3.324.657 | - |
| 3110 |  FARM FARM | US$48,87 | 18,21% | 3,03% | - | US$3.245.075 | - |
| 3111 |  PiP (Hyperliquid) PIP | US$26,18 | 30,32% | 4,86% | - | US$2.982.000 | - |
| 3112 |  Keyboard Cat KEYCAT | US$0,004026 | 43,09% | 10,04% | - | US$2.499.554 | - |
| 3113 |  Meson Network MSN | US$0,07031 | 4,08% | -10,68% | - | US$3.198.029 | - |
| 3114 |  Pixelverse PIXFI | US$0,002358 | 2,53% | -14,96% | - | US$3.176.038 | - |
| 3115 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,00004699 | 143,40% | -5,63% | - | US$2.999.918 | - |
| 3116 |  GPU ai Rich RICH | US$0,01265 | -20,86% | 31,03% | - | US$3.250.468 | - |
| 3117 |  Lingo LINGO | US$0,3643 | 6,93% | 1,75% | - | US$3.101.938 | - |
| 3118 |  HEX (PulseChain) HEX | US$0,01407 | 12,69% | 9,38% | - | US$3.112.463 | - |
| 3119 |  TON Station SOON | US$0,0002316 | 9,91% | 9,00% | - | US$3.104.052 | - |
| 3120 |  Schizo Terminal SCHIZO | US$0,03808 | 7,54% | 43,06% | - | US$3.089.133 | - |
| 3121 |  Subsquid SQD | US$0,1011 | 8,23% | 95,88% | - | US$3.021.189 | - |
| 3122 |  Lou LOU | US$0,0008589 | -2,29% | -23,18% | - | US$3.151.322 | - |
| 3123 |  GameStop Coin GME | US$0,0001085 | -90,29% | -63,75% | - | US$2.912.965 | - |
| 3124 |  Best Patent BPT | US$0,001963 | -26,07% | -86,77% | - | US$2.974.259 | - |
| 3125 |  GHO GHO | US$0,9998 | 0,03% | 0,06% | - | US$3.039.017 | - |
| 3126 |  Wibegram WIBE | US$1,12 | -5,72% | -7,05% | - | US$2.944.313 | - |
| 3127 |  SMILEY SMILEY | - | -2,61% | 0,00% | - | US$2.955.068 | - |
| 3128 |  BOME AI BOME | US$0,0001820 | -97,40% | 322,75% | - | US$2.866.086 | - |
| 3129 |  EscoinToken ELG | US$0,3269 | 3,21% | 4,81% | - | US$2.937.299 | - |
| 3130 |  LBK LBK | US$0,01957 | -0,06% | 37,20% | - | US$2.897.321 | - |
| 3131 |  Casper AI AIAGENT | US$0,01317 | 10,49% | -23,82% | - | US$2.939.630 | - |
| 3132 |  Zeta ZEX | US$0,07252 | -15,10% | -24,27% | - | US$2.874.589 | - |
| 3133 |  Flappymoonbird FMB | US$0,01747 | 1,16% | 6,15% | - | US$2.907.783 | - |
| 3134 |  Solaris AI SOLARIS | US$0,006387 | -40,12% | -37,68% | - | US$2.835.100 | - |
| 3135 |  MSQUARE GLOBAL MSQ | US$5,21 | -4,54% | -9,88% | - | US$2.845.625 | - |
| 3136 |  Fame AI FMC | US$0,003519 | 51,65% | 19,07% | - | US$2.857.065 | - |
| 3137 |  Neiro Solana (neirobropump.com) NEIRO | US$0,005738 | 139,72% | 101,26% | - | US$2.598.765 | - |
| 3138 |  Epic Ballad Coin EBC | US$0,1757 | 8,05% | 5,02% | - | US$2.705.550 | - |
| 3139 |  Project89 PROJECT89 | US$0,02263 | 0,86% | -0,46% | - | US$2.791.625 | - |
| 3140 |  RYO Coin RYO | US$12,27 | 4,11% | 1,81% | - | US$2.769.015 | - |
| 3141 |  Mey Network MEY | US$0,09227 | -6,09% | -25,83% | - | US$2.711.604 | - |
| 3142 |  SCARCITY SCARCITY | US$0,2635 | 20,47% | 2,36% | - | US$2.736.511 | - |
| 3143 |  Giko Cat GIKO | US$3,28 | -3,76% | -12,50% | - | US$2.778.742 | - |
| 3144 |  VitaDAO VITA | US$3,44 | 3,39% | -32,30% | - | US$2.636.933 | - |
| 3145 |  DARAM AI DARAM | - | 616,13% | 215,42% | - | US$2.598.476 | - |
| 3146 |  LayerK LYK | US$1,02 | -0,33% | -1,59% | - | US$2.587.037 | - |
| 3147 |  Worldwide USD WUSD | US$0,9994 | 0,00% | -0,02% | - | US$2.559.683 | - |
| 3148 |  Blade Games BLADE | US$0,1417 | -7,28% | -18,91% | - | US$2.526.728 | - |
| 3149 |  Smoking Chicken Fish SCF | US$0,02164 | 4,24% | -0,89% | - | US$2.513.431 | - |
| 3150 |  Websea WBS | US$0,3794 | -3,84% | -0,63% | - | US$2.555.666 | - |
Tabel di atas menampilkan halaman 63 dari total 200 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.