Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  HoDooi.com HOD | US$0,0006327 | 5,56% | -36,55% | US$311.182 | US$10.625,69 | 491.857.217 HOD |
| 2402 |  Quantum Network QSWAP | US$0,00003293 | 9,92% | -6,00% | US$302.774 | US$7.554,51 | 9.195.218.901 QSWAP |
| 2403 |  NFT Art Finance NFTART | - | -1,86% | 3,95% | US$301.948 | US$323,57 | 25.282.174.668.987.600 NFTART |
| 2404 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2405 |  Juice Finance JUICE | US$0,001770 | 3,45% | -7,31% | US$304.091 | US$218.317 | 171.777.778 JUICE |
| 2406 |  Flavia Is Online FLAVIA | US$0,0002987 | 4,54% | -48,62% | US$298.649 | US$222.180 | 999.999.631 FLAVIA |
| 2407 |  LOCGame LOCG | US$0,002222 | 11,05% | 9,43% | US$296.974 | US$95,57 | 133.622.792 LOCG |
| 2408 |  Izzy IZZY | US$0,0000007200 | 1,88% | -14,22% | US$296.049 | US$25,63 | 408.781.712.145 IZZY |
| 2409 |  Hyperblox HPB | US$0,004049 | 1,21% | -6,17% | US$295.864 | US$27,20 | 73.069.950 HPB |
| 2410 |  Deenar Gold DEEN | US$83,37 | -0,08% | -1,64% | US$294.369 | US$845,16 | 3.531 DEEN |
| 2411 |  Swop SWOP | US$0,07550 | 5,96% | 15,91% | US$291.940 | US$851,21 | 3.866.641 SWOP |
| 2412 |  Dawn Protocol DAWN | US$0,003893 | 2,15% | -43,75% | US$289.854 | US$1.077,96 | 74.464.266 DAWN |
| 2413 |  Tiger King Coin TKING | US$0,0000004500 | -19,95% | -24,57% | US$289.852 | US$31,83 | 646.000.000.000 TKING |
| 2414 |  Yield App YLD | US$0,001090 | 0,00% | -28,81% | US$289.174 | - | 265.402.334 YLD |
| 2415 |  SHILL Token SHILL | US$0,0008068 | 5,20% | -2,60% | US$288.070 | US$4.077,81 | 357.073.944 SHILL |
| 2416 |  LiteDoge LDOGE | US$0,00001745 | 5,35% | 2,18% | US$286.607 | - | 16.423.000.000 LDOGE |
| 2417 |  Caitlyn Jenner (ETH) JENNER | US$0,0002987 | -9,42% | -13,47% | US$288.086 | US$77.203,79 | 964.572.862 JENNER |
| 2418 |  Kaby Arena KABY | US$0,0003145 | -3,84% | -8,80% | US$287.503 | US$291,36 | 914.277.084 KABY |
| 2419 |  Plastiks PLASTIK | US$0,001882 | 12,61% | -5,04% | US$286.955 | US$53,00 | 152.452.346 PLASTIK |
| 2420 |  Convergence CONV | US$0,00007219 | -1,75% | -7,68% | US$283.720 | US$160.318 | 3.930.225.792 CONV |
| 2421 |  Handy HANDY | US$0,0003011 | 9,62% | 9,95% | US$284.841 | US$149,32 | 945.972.125 HANDY |
| 2422 |  88mph MPH | US$0,6120 | 1,51% | 2,73% | US$284.754 | US$449,20 | 465.279 MPH |
| 2423 |  Kripto koin KRIPTO | US$0,00005235 | -0,80% | -4,78% | US$283.700 | US$12.658,81 | 5.419.500.000 KRIPTO |
| 2424 |  BeamSwap GLINT | US$0,0003017 | -6,16% | -19,71% | US$276.967 | US$14.361,33 | 917.949.791 GLINT |
| 2425 |  yieldwatch WATCH | US$0,01434 | 2,13% | 0,22% | US$282.170 | US$108,90 | 19.675.544 WATCH |
| 2426 |  Loser Coin LOWB | US$0,000004600 | -1,18% | -12,88% | US$277.460 | US$944,16 | 60.296.840.158 LOWB |
| 2427 |  Avocado DAO Token AVG | US$0,01108 | 1,55% | -8,05% | US$282.272 | US$34.198,31 | 25.468.016 AVG |
| 2428 |  Cheems CHEEMS | - | -3,28% | -14,10% | US$279.795 | US$395.369 | 420.690.000.000.000 CHEEMS |
| 2429 |  DOGWIFHOOD WIF | US$0,0002792 | -0,65% | -6,50% | US$278.931 | US$196,04 | 998.920.173 WIF |
| 2430 |  Silva Token SILVA | - | 0,45% | -4,03% | US$276.792 | US$18,47 | 1.669.960.531.442.310 SILVA |
| 2431 |  Peepo (SOL) $PEEP | US$0,000005160 | 12,46% | -9,09% | US$275.109 | US$2.975,31 | 53.296.811.872 $PEEP |
| 2432 |  Medusa (medusa.cx) MEDUSA | US$0,001371 | 7,71% | 1,48% | US$274.167 | US$83.597,11 | 200.000.000 MEDUSA |
| 2433 |  Peanut PEANUT | US$0,0000006600 | 13,70% | 2,27% | US$272.053 | US$4.057,43 | 409.456.941.721 PEANUT |
| 2434 |  End Federal Reserve EFR | US$0,0002720 | 5,89% | -21,13% | US$272.032 | US$447,62 | 999.976.729 EFR |
| 2435 |  Omchain OMC | US$0,002905 | 1,30% | -14,27% | US$269.621 | US$20.639,91 | 92.808.753 OMC |
| 2436 |  SafeBlast BLAST | - | 0,02% | -56,90% | US$268.542 | US$53,96 | 175.550.000.000.000 BLAST |
| 2437 |  StakeCubeCoin SCC | US$0,01765 | -4,55% | -97,46% | US$267.337 | US$1.006,81 | 15.150.682 SCC |
| 2438 |  SYNC Network SYNC | US$0,001543 | 2,24% | -16,70% | US$266.248 | - | 172.543.259 SYNC |
| 2439 |  suterusu SUTER | US$0,00006864 | 2,10% | -2,99% | US$264.613 | US$0,7300 | 3.855.040.000 SUTER |
| 2440 |  Databroker DTX | US$0,003139 | -3,06% | -10,29% | US$264.532 | US$327,95 | 84.261.289 DTX |
| 2441 |  MeowCat MEOW | US$0,002643 | 12,06% | -30,30% | US$264.295 | US$2.196,39 | 100.000.000 MEOW |
| 2442 |  GoldenCat CATS | US$0,0000003900 | 1,65% | -17,36% | US$261.219 | US$39.386,60 | 675.067.692.800 CATS |
| 2443 |  Genaro Network GNX | US$0,0003620 | -0,97% | 6,48% | US$235.310 | US$1.379,36 | 650.000.000 GNX |
| 2444 |  GamesPad GMPD | US$0,004154 | 5,64% | -15,45% | US$276.165 | US$1.415,72 | 66.486.064 GMPD |
| 2445 |  Drawshop Kingdom Reverse JOY | US$0,001140 | -1,60% | -21,93% | US$257.871 | US$1.341,02 | 226.233.223 JOY |
| 2446 |  Azbit AZ | US$0,000003710 | -1,11% | -18,28% | US$258.841 | US$4,09 | 69.750.302.117 AZ |
| 2447 |  StrongHands SHND | US$0,00001316 | -0,35% | 0,37% | US$256.816 | US$24.868,36 | 19.518.487.902 SHND |
| 2448 |  Hillstone Finance HSF | US$0,008597 | 19,09% | 18,77% | US$258.021 | - | 30.011.471 HSF |
| 2449 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2450 |  HyperChainX HYPER | US$0,0004434 | 1,04% | 0,86% | US$255.873 | US$55.069,66 | 577.139.033 HYPER |
Tabel di atas menampilkan halaman 49 dari total 200 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.