Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Department Of Government Efficiency (DOGE) DOGE | US$0,001196 | 27,20% | -15,14% | US$598.133 | US$656.926 | 500.000.000 DOGE |
| 2202 |  MAGA VP MVP | US$0,01323 | 29,72% | -20,83% | US$549.119 | US$221,29 | 41.520.023 MVP |
| 2203 |  Razor Network RAZOR | US$0,001729 | -1,84% | -10,74% | US$567.697 | US$6.151,86 | 328.245.504 RAZOR |
| 2204 |  Tree Stuck in Cat TREEINCAT | US$0,0006409 | -26,34% | -49,66% | US$562.572 | US$120.553 | 877.796.156 TREEINCAT |
| 2205 |  Decentrawood DEOD | US$0,002020 | -0,49% | -15,56% | US$562.243 | US$232.810 | 278.309.483 DEOD |
| 2206 |  Funex FUNEX | US$0,06158 | -2,67% | 4,57% | US$564.006 | US$1.629,78 | 9.158.696 FUNEX |
| 2207 |  CatSolHat SOLCAT | US$0,008503 | 2,27% | 1,13% | US$562.566 | US$118.810 | 66.158.964 SOLCAT |
| 2208 |  BOZO BOZO | US$0,00000001000 | -0,98% | 18,61% | US$558.389 | US$14.410,12 | 72.824.910.656.960 BOZO |
| 2209 |  Position Exchange POSI | US$0,007056 | -2,38% | -5,47% | US$563.481 | US$3.727,84 | 79.857.152 POSI |
| 2210 |  Matt Furie MATT | US$0,000001320 | -3,35% | -23,00% | US$557.243 | US$18.901,77 | 420.690.000.000 MATT |
| 2211 |  Aimedis (new) AIMX | US$0,001674 | 9,35% | -27,24% | US$557.367 | US$5.817,12 | 333.000.000 AIMX |
| 2212 |  Rainmaker Games RAIN | US$0,0008424 | -10,07% | -25,12% | US$557.504 | US$416.755 | 661.842.165 RAIN |
| 2213 |  Belt Finance BELT | US$0,05809 | 1,98% | -0,59% | US$554.790 | US$2,12 | 9.550.122 BELT |
| 2214 |  Linker Coin LNC | US$0,004915 | 0,00% | 0,00% | US$554.248 | - | 112.776.150 LNC |
| 2215 |  AgeOfGods AOG | US$0,005268 | 0,66% | -6,32% | US$545.068 | US$216.131 | 103.474.429 AOG |
| 2216 |  Game of Memes GOME | US$0,0008466 | 0,58% | -20,99% | US$551.215 | US$33.159,08 | 651.128.339 GOME |
| 2217 |  Bitcoin Bam BTCBAM | US$0,05361 | 8,52% | -5,97% | US$550.906 | US$2.231,71 | 10.276.739 BTCBAM |
| 2218 |  DEEPSPACE DPS | US$0,01046 | 9,02% | 4,42% | US$553.434 | US$2.604,10 | 52.893.498 DPS |
| 2219 |  Titan Trading Platform TES | US$0,05408 | 6,23% | 7,83% | US$540.796 | US$38.998,37 | 10.000.000 TES |
| 2220 |  Rook ROOK | US$0,8775 | 21,99% | -3,90% | US$541.965 | US$6.777,25 | 617.636 ROOK |
| 2221 |  DOSE DOSE | US$0,0006320 | 2,30% | -9,37% | US$539.493 | US$1.716.194 | 853.702.151 DOSE |
| 2222 |  Edu3Labs NFE | US$0,005163 | -2,50% | 12,54% | US$538.873 | US$260.528 | 104.375.044 NFE |
| 2223 |  OneFinity ONE | US$0,1231 | 1,09% | 0,48% | US$538.071 | US$39.326,33 | 4.371.636 ONE |
| 2224 |  Goldcoin GLC | US$0,01230 | -5,35% | -5,38% | US$537.211 | US$3.795,47 | 43.681.422 GLC |
| 2225 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2226 |  AstroSwap ASTRO | US$0,0001553 | 18,44% | 8,11% | US$532.123 | US$821,30 | 3.426.035.078 ASTRO |
| 2227 |  FedoraCoin TIPS | US$0,000002510 | 0,33% | -7,09% | US$532.248 | US$217,01 | 212.269.865.434 TIPS |
| 2228 |  OneLedger OLT | US$0,001011 | 0,27% | 2,00% | US$512.456 | US$150.454 | 506.936.797 OLT |
| 2229 |  Spores Network SPO | US$0,0005013 | 0,39% | -6,21% | US$530.478 | US$27.330,42 | 1.058.302.432 SPO |
| 2230 |  Acid Toad TOAD | - | -20,50% | -12,76% | US$558.908 | US$38.088,96 | 420.690.000.000.000 TOAD |
| 2231 |  Monavale MONA | US$52,69 | 11,61% | 5,01% | US$550.407 | US$37,69 | 10.446 MONA |
| 2232 |  Dechat DECHAT | US$0,1076 | 4,14% | -5,60% | US$526.614 | US$1.901.335 | 4.895.047 DECHAT |
| 2233 |  neversol NEVER | US$0,000007460 | 0,81% | -17,47% | US$537.442 | US$283.431 | 72.000.197.130 NEVER |
| 2234 |  Ducky DUCKY | US$0,000001260 | -1,35% | -14,16% | US$523.561 | US$3.323,69 | 414.400.864.566 DUCKY |
| 2235 |  ChainGuardians CGG | US$0,008475 | -12,48% | -9,82% | US$521.054 | US$8.240,20 | 61.478.209 CGG |
| 2236 |  Oddz ODDZ | US$0,005249 | 1,26% | -18,58% | US$519.632 | US$223.759 | 98.999.988 ODDZ |
| 2237 |  Ignis IGNIS | US$0,0006872 | -7,44% | -48,20% | US$523.081 | US$9.372,65 | 761.143.950 IGNIS |
| 2238 |  REKT (rekt.game) $REKT | US$0,004643 | -4,37% | -24,02% | US$515.865 | US$448,38 | 111.111.111 $REKT |
| 2239 |  UBIX.Network UBX | US$0,00001127 | -3,01% | -14,52% | US$513.600 | US$274.663 | 45.558.153.243 UBX |
| 2240 |  LandRocker LRT | US$0,0005174 | 6,04% | -1,93% | US$511.565 | US$11.568,46 | 988.811.682 LRT |
| 2241 |  X World Games XWG | US$0,0001492 | -0,81% | -3,60% | US$510.066 | US$8.670,10 | 3.418.397.436 XWG |
| 2242 |  Trollcoin TROLL | US$0,0008552 | -10,72% | -12,81% | US$506.957 | US$2,97 | 592.810.145 TROLL |
| 2243 |  Throne THN | US$0,001296 | 3,93% | -11,34% | US$506.424 | US$64.511,12 | 390.752.313 THN |
| 2244 |  Doug The Duck DOUG | US$0,0005059 | 0,87% | -14,65% | US$505.846 | US$9.100,69 | 999.960.911 DOUG |
| 2245 |  Playermon PYM | US$0,001175 | 3,14% | -5,06% | US$501.608 | US$5.563,03 | 427.072.302 PYM |
| 2246 |  XCarnival XCV | US$0,0006364 | 0,06% | -6,69% | US$503.175 | US$21.411,86 | 790.640.622 XCV |
| 2247 |  XTRABYTES XBY | US$0,001255 | -26,26% | -0,36% | US$539.764 | - | 430.000.000 XBY |
| 2248 |  ZELIX ZELIX | US$0,00007338 | 10,21% | -10,73% | US$497.514 | US$128.210 | 6.780.201.157 ZELIX |
| 2249 |  Elemon ELMON | US$0,0007737 | 0,41% | -17,06% | US$498.964 | US$3,12 | 644.908.310 ELMON |
| 2250 |  Wicrypt WNT | US$0,01905 | 4,42% | -10,75% | US$497.659 | US$36.376,35 | 26.124.772 WNT |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.