Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Cate CATE | US$0,0006696 | 1,40% | -16,65% | US$669.555 | US$554.006 | 1.000.000.000 CATE |
| 2152 |  KEK KEKE | US$0,00000001000 | -3,32% | -29,73% | US$689.932 | US$116.826 | 74.280.393.141.279 KEKE |
| 2153 |  AME Chain AME | US$0,001363 | 2,67% | -8,43% | US$681.641 | US$13.454,51 | 500.000.000 AME |
| 2154 |  Yellow Pepe YELPE | US$0,0006735 | 0,86% | -18,33% | US$673.439 | US$18.684,81 | 999.970.732 YELPE |
| 2155 |  Kunci Coin KUNCI | US$0,0005498 | -0,57% | -10,15% | US$677.672 | US$5.016,61 | 1.232.584.338 KUNCI |
| 2156 |  Atsuko Sato SATO | US$0,0006557 | 0,56% | 2,26% | US$634.644 | US$219.668 | 967.836.564 SATO |
| 2157 |  Wall Street Games WSG | US$0,002420 | -0,25% | -13,32% | US$666.321 | US$2.525,70 | 275.384.341 WSG |
| 2158 |  Tranche Finance SLICE | US$0,03350 | -0,01% | 4,87% | US$669.906 | - | 20.000.000 SLICE |
| 2159 |  catgirl CATGIRL | - | 0,02% | -9,91% | US$667.904 | US$210,10 | 35.386.785.715.250.800 CATGIRL |
| 2160 |  Vestate VES | US$0,004579 | 2,02% | 0,64% | US$657.948 | US$251.779 | 143.700.000 VES |
| 2161 |  Noggles NOGS | US$0,00002293 | 5,94% | -5,88% | US$664.303 | US$1.781,88 | 28.973.690.000 NOGS |
| 2162 |  Calamari Network KMA | US$0,0002320 | -1,62% | 2,38% | US$662.528 | US$2.672,13 | 2.855.618.728 KMA |
| 2163 |  Olyverse OLY | US$0,0004885 | 5,45% | 20,51% | US$658.047 | US$565,37 | 1.347.029.039 OLY |
| 2164 |  Unio Coin UNIO | US$0,001144 | -7,23% | -4,99% | US$659.758 | US$48.920,30 | 576.750.000 UNIO |
| 2165 |  Lyra LYRA | US$0,001134 | -33,38% | -36,85% | US$658.852 | US$1.478,42 | 580.900.604 LYRA |
| 2166 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2167 |  ADAPad ADAPAD | US$0,005548 | 11,96% | -7,25% | US$652.698 | US$244,25 | 117.642.373 ADAPAD |
| 2168 |  Pullix PLX | US$0,008569 | -3,38% | -17,73% | US$648.713 | US$280.189 | 75.706.474 PLX |
| 2169 |  Coconut Chicken CCC | US$0,00006972 | -1,53% | -9,40% | US$651.188 | US$2.563,96 | 9.339.544.772 CCC |
| 2170 |  Niftyx Protocol SHROOM | US$0,01233 | -3,10% | -7,41% | US$633.366 | US$915,22 | 51.386.058 SHROOM |
| 2171 |  Fabwelt WELT | US$0,002754 | 2,11% | -11,25% | US$630.645 | US$228.822 | 228.991.733 WELT |
| 2172 |  PirateCash PIRATE | US$0,02323 | 0,99% | -0,19% | US$631.057 | US$135.388 | 27.163.339 PIRATE |
| 2173 |  ArkiTech ARKI | US$0,01023 | -20,37% | -40,18% | US$628.492 | US$40.494,23 | 61.410.027 ARKI |
| 2174 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2175 |  GameCredits GAME | US$0,003236 | -2,19% | -24,11% | US$627.179 | US$78,27 | 193.822.084 GAME |
| 2176 |  AiMalls AIT | US$3,05 | -2,89% | -1,58% | US$615.595 | US$18.593,00 | 201.885 AIT |
| 2177 |  PEAKDEFI PEAK | US$0,0003745 | -5,04% | 3,44% | US$620.880 | US$843,64 | 1.657.740.019 PEAK |
| 2178 |  Interlay INTR | US$0,009227 | -0,47% | -14,39% | US$618.426 | US$21.428,26 | 67.020.251 INTR |
| 2179 |  littlemanyu MANYU | US$0,0006163 | -5,69% | -27,43% | US$615.894 | US$1.043.060 | 999.317.907 MANYU |
| 2180 |  Konomi Network KONO | US$0,006146 | 30,33% | -2,52% | US$614.603 | US$7.197,98 | 100.000.000 KONO |
| 2181 |  Deutsche eMark DEM | US$0,003862 | 2,09% | 32,82% | US$611.059 | - | 158.230.419 DEM |
| 2182 |  Sportbet.one Token SBET | US$0,004861 | -0,01% | 1,59% | US$613.010 | US$36.527,79 | 126.120.568 SBET |
| 2183 |  TAIKAI TKAI | US$0,008102 | 0,14% | -2,34% | US$610.043 | US$44.468,05 | 75.299.878 TKAI |
| 2184 |  TiFi Token TIFI | US$0,00000001000 | 1,96% | -2,37% | US$609.551 | US$45.758,30 | 78.437.000.000.000 TIFI |
| 2185 |  Skeb Coin SKEB | US$0,0005272 | -1,14% | -12,01% | US$608.124 | US$8.751,66 | 1.153.490.031 SKEB |
| 2186 |  OneArt 1ART | US$0,004220 | 2,76% | 0,85% | US$605.214 | US$9.725,80 | 143.416.035 1ART |
| 2187 |  Crust Shadow CSM | US$0,006041 | 8,15% | 0,02% | US$604.074 | US$5.410,96 | 100.000.000 CSM |
| 2188 |  Syncus SYNC | US$0,0001487 | 2,92% | -9,27% | US$597.526 | US$830,02 | 4.019.589.763 SYNC |
| 2189 |  Spain National Fan Token SNFT | US$0,02606 | 3,34% | 0,90% | US$596.889 | US$6.360,13 | 22.903.472 SNFT |
| 2190 |  CropBytes CBX | US$0,003190 | -0,52% | -18,78% | US$594.297 | US$28.800,94 | 186.294.140 CBX |
| 2191 |  Shiryo SHIRYO | - | -50,05% | -47,01% | US$589.740 | US$117,60 | 981.850.000.000.000.000 SHIRYO |
| 2192 |  Brazil National Football Team Fan Token BFT | US$0,02050 | 0,29% | -2,84% | US$589.888 | US$168.114 | 28.772.500 BFT |
| 2193 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2194 |  PUTinCoin PUT | US$0,0004880 | 2,25% | -1,18% | US$580.101 | - | 1.188.750.832 PUT |
| 2195 |  LOGOS AI LOGOS | US$0,0006144 | -11,19% | -49,75% | US$614.414 | US$49.281,05 | 999.996.061 LOGOS |
| 2196 |  Freeway Token FWT | US$0,00005032 | -13,20% | -2,08% | US$503.242 | - | 10.000.000.000 FWT |
| 2197 |  Unbound UNB | US$0,0001806 | 0,95% | -7,78% | US$572.615 | US$7.566,03 | 3.170.440.201 UNB |
| 2198 |  The Dons DONS | US$0,00007003 | -1,74% | -6,19% | US$570.779 | US$2.486,71 | 8.150.000.000 DONS |
| 2199 |  InsurAce INSUR | US$0,01271 | 0,34% | -13,24% | US$570.425 | US$24.576,94 | 44.891.926 INSUR |
| 2200 |  Kaizen Finance KZEN | US$0,001333 | 1,27% | -0,31% | US$571.343 | US$113.801 | 428.755.594 KZEN |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.