Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Atomic Wallet Coin AWC | US$0,03358 | -5,79% | -11,65% | US$356.024 | US$3.032,59 | 10.603.659 AWC |
| 2352 |  Hyve HYVE | US$0,01388 | 2,92% | -16,18% | US$355.942 | US$139.761 | 25.646.075 HYVE |
| 2353 |  PlotX PLOT | US$0,005341 | -0,09% | 1,25% | US$354.182 | US$45,50 | 66.318.562 PLOT |
| 2354 |  Rug World Assets RWA | US$0,03708 | 2,29% | -60,28% | US$352.215 | US$454,64 | 9.498.089 RWA |
| 2355 |  twurtle the turtle TWURTLE | US$0,0003507 | 0,31% | -7,67% | US$350.716 | US$112,17 | 999.998.118 TWURTLE |
| 2356 |  Golos Blockchain GLS | US$0,0008101 | 8,65% | 48,47% | US$350.494 | US$115,07 | 432.651.875 GLS |
| 2357 |  Karat KAT | US$0,001370 | -0,25% | 4,00% | US$350.007 | US$35.645,73 | 255.538.596 KAT |
| 2358 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0003514 | -3,24% | -18,48% | US$351.389 | US$135.397 | 1.000.000.000 BABYXRP |
| 2359 |  pNetwork PNT | US$0,003905 | 1,55% | -1,04% | US$348.528 | US$342,27 | 89.249.860 PNT |
| 2360 |  DIGG DIGG | US$607,16 | 2,90% | 3,76% | US$348.464 | US$15,37 | 574 DIGG |
| 2361 |  Exactly Protocol EXA | US$0,1810 | 2,25% | -10,93% | US$348.009 | US$1.010,50 | 1.923.137 EXA |
| 2362 |  Scotty Beam SCOTTY | US$0,0007533 | 0,38% | -4,71% | US$347.026 | US$13.813,40 | 460.665.809 SCOTTY |
| 2363 |  CryptEx CRX | US$4,08 | 2,26% | -2,16% | US$346.540 | US$52,36 | 85.000 CRX |
| 2364 |  Nordek NRK | US$0,0005387 | -3,27% | -8,38% | US$342.998 | US$203.927 | 636.762.888 NRK |
| 2365 |  Portuma POR | US$0,00009158 | -6,72% | -21,84% | US$346.607 | US$98.649,35 | 3.784.748.038 POR |
| 2366 |  e-Money NGM | US$0,01747 | 1,92% | -12,10% | US$345.145 | US$175,22 | 19.760.286 NGM |
| 2367 |  IguVerse IGU | US$0,006035 | 6,26% | -8,94% | US$345.155 | US$1.012.745 | 57.189.082 IGU |
| 2368 |  Maro MARO | US$0,0003482 | 0,99% | 19,90% | US$345.053 | US$836,93 | 990.999.784 MARO |
| 2369 |  EVA Intelligence EVAI | US$0,02052 | 4,17% | -15,91% | US$344.759 | US$617,82 | 16.800.000 EVAI |
| 2370 |  EUNO EUNO | US$0,00004733 | -5,57% | -49,73% | US$342.358 | US$17,76 | 7.234.096.577 EUNO |
| 2371 |  Virtue Poker VPP | US$0,003263 | 46,91% | -55,34% | US$349.075 | US$25.634,82 | 106.988.748 VPP |
| 2372 |  Wall Street Games (old) WSG | - | -54,66% | -52,18% | US$332.571 | US$1.392,09 | 905.169.431.709.793 WSG |
| 2373 |  All.Art Protocol AART | US$0,0001104 | 4,51% | -16,93% | US$340.897 | US$902,63 | 3.087.576.161 AART |
| 2374 |  Lympo LYM | US$0,0004109 | -2,90% | -13,01% | US$339.671 | US$1.255,87 | 826.672.979 LYM |
| 2375 |  Cat Token CAT | US$0,05186 | 3,42% | -18,12% | US$338.506 | US$777,87 | 6.527.607 CAT |
| 2376 |  Fringe Finance FRIN | US$0,0005152 | -1,66% | -26,78% | US$337.228 | US$141.128 | 654.583.449 FRIN |
| 2377 |  Hord HORD | US$0,003796 | 2,63% | -0,58% | US$336.404 | US$5.835,01 | 88.615.986 HORD |
| 2378 |  BTRIPS BTR | US$0,00006657 | 0,28% | 0,08% | US$332.863 | US$21.801,79 | 5.000.000.000 BTR |
| 2379 |  QUINT QUINT | US$0,001454 | -0,47% | -2,69% | US$330.214 | US$5.258,92 | 227.169.094 QUINT |
| 2380 |  Papi PAPI | US$0,0000003500 | 2,29% | -12,21% | US$329.566 | US$326,94 | 935.000.001.014 PAPI |
| 2381 |  WaifuAI WFAI | - | -0,33% | -5,71% | US$329.409 | US$224,30 | 112.375.887.121.422 WFAI |
| 2382 |  Strong STRONG | US$2,38 | 4,33% | -9,91% | US$328.496 | US$11.529,04 | 138.269 STRONG |
| 2383 |  Woonkly WOOP | US$0,001393 | 2,11% | -18,62% | US$318.474 | US$115.892 | 228.584.357 WOOP |
| 2384 |  KCCPAD KCCPAD | US$0,002405 | 2,82% | -4,41% | US$327.366 | US$1,10 | 136.144.011 KCCPAD |
| 2385 |  OctoFi OCTO | US$0,4083 | 1,31% | -2,30% | US$325.794 | - | 797.953 OCTO |
| 2386 |  AtromG8 AG8 | US$0,007759 | 0,02% | 0,00% | US$325.860 | US$3.428,11 | 42.000.000 AG8 |
| 2387 |  Signata SATA | US$0,004563 | 0,09% | -0,24% | US$325.188 | US$32,78 | 71.260.435 SATA |
| 2388 |  Bitcoin Plus XBC | US$1,30 | 1,53% | -28,83% | US$323.873 | - | 249.975 XBC |
| 2389 |  Castle of Blackwater COBE | US$0,04279 | 1,44% | -16,92% | US$319.840 | US$2.485,59 | 7.475.175 COBE |
| 2390 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0003697 | 3,11% | -30,19% | US$317.495 | US$157.662 | 858.719.638 HAWKTUAH |
| 2391 |  Shib Original Vision SOV | - | 5,19% | -14,40% | US$315.603 | US$6,36 | 106.160.000.000.000 SOV |
| 2392 |  Empty Set Dollar ESD | US$0,0007025 | 0,09% | -0,24% | US$313.300 | US$2,99 | 446.012.145 ESD |
| 2393 |  ABDS Token ABDS | US$0,1027 | 7,22% | -45,44% | US$313.169 | US$542.367 | 3.049.500 ABDS |
| 2394 |  ETHPad ETHPAD | US$0,001565 | -4,08% | -7,02% | US$312.119 | US$4.270,63 | 199.427.405 ETHPAD |
| 2395 |  Duckies, the canary network for Yellow DUCKIES | US$0,005976 | -4,15% | 38,75% | US$311.294 | US$940,78 | 52.088.321 DUCKIES |
| 2396 |  BILL THE BEAR BILL | US$0,0000003500 | 0,17% | -49,20% | US$309.511 | US$3.034,02 | 888.872.839.573 BILL |
| 2397 |  Oddity Crypto ODDITY | US$0,0003089 | -39,14% | -62,99% | US$308.883 | US$22.592,37 | 999.996.171 ODDITY |
| 2398 |  NDC NDC | US$0,04189 | 22,17% | -32,76% | US$308.166 | US$240.184 | 7.357.001 NDC |
| 2399 |  Token IN TIN | US$0,01464 | 5,52% | -14,09% | US$304.091 | US$23.275,43 | 20.777.488 TIN |
| 2400 |  Hunter Token / Digital Arms HNTR | US$0,001985 | 1,83% | 6,23% | US$303.135 | US$377,90 | 152.685.467 HNTR |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.