Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Revomon REVO | US$0,03238 | 1,09% | -5,61% | US$1.067.849 | US$42.526,52 | 32.975.258 REVO |
| 2002 |  Hakka.Finance HAKKA | US$0,002437 | 0,03% | -0,78% | US$1.066.473 | US$1,07 | 437.547.690 HAKKA |
| 2003 |  KickToken KICK | US$0,008717 | 0,83% | -2,44% | US$1.059.492 | US$0,1500 | 121.537.939 KICK |
| 2004 |  Ariva ARV | US$0,00001458 | 1,72% | -13,01% | US$1.057.782 | US$9.823,53 | 72.553.169.190 ARV |
| 2005 |  MARS4 MARS4 | US$0,0004248 | 0,90% | -10,25% | US$1.054.739 | US$209.338 | 2.483.082.772 MARS4 |
| 2006 |  JulSwap JULD | US$0,001771 | 3,79% | -25,30% | US$1.048.764 | US$153.026 | 592.166.808 JULD |
| 2007 |  Chuck CHUCK | US$0,001206 | -1,12% | -24,69% | US$1.058.025 | US$128.751 | 877.399.618 CHUCK |
| 2008 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,0002202 | -2,39% | -12,08% | US$1.061.086 | US$368,40 | 4.818.354.074 WOMBAT |
| 2009 |  Etherland ELAND | US$0,02719 | 3,12% | -24,73% | US$1.051.634 | US$26.678,83 | 38.676.985 ELAND |
| 2010 |  smiling dolphin MIHARU | US$0,001047 | -11,44% | -5,35% | US$1.046.996 | US$245.193 | 999.888.497 MIHARU |
| 2011 |  JetTon Games JETTON | US$0,1363 | 4,11% | -31,39% | US$1.044.696 | US$70.483,73 | 7.666.502 JETTON |
| 2012 |  APED APED | US$1,07 | -1,10% | -22,94% | US$1.042.889 | US$142.236 | 974.493 APED |
| 2013 |  BSCS BSCS | US$0,004097 | 0,00% | -11,19% | US$1.031.979 | US$126.222 | 251.903.691 BSCS |
| 2014 |  Gravity Finance GFI | US$0,002934 | 7,75% | -11,24% | US$1.033.516 | US$1.850,69 | 352.267.212 GFI |
| 2015 |  Moss Carbon Credit MCO2 | US$0,3581 | -4,24% | -5,14% | US$1.020.959 | US$16.037,09 | 2.851.014 MCO2 |
| 2016 |  Aston Martin Cognizant Fan Token AM | US$0,3716 | 1,41% | -4,00% | US$1.030.707 | US$11.112,14 | 2.773.353 AM |
| 2017 |  Burn BURN | US$0,000005410 | -1,74% | -12,40% | US$1.028.409 | US$604,21 | 189.950.040.844 BURN |
| 2018 |  Leverj Gluon L2 | US$0,004649 | 2,67% | -4,40% | US$1.019.412 | US$26,95 | 219.278.256 L2 |
| 2019 |  Meta Apes PEEL | US$0,006643 | 34,73% | -27,47% | US$1.019.059 | US$135,23 | 153.410.748 PEEL |
| 2020 |  Humaniq HMQ | US$0,004916 | 21,47% | 278,25% | US$1.018.333 | US$6,00 | 207.143.695 HMQ |
| 2021 |  GoldenRat RATS | US$0,000001620 | 0,03% | -9,26% | US$1.014.453 | US$11.751,16 | 624.391.545.786 RATS |
| 2022 |  Vega Protocol VEGA | US$0,01630 | -2,82% | 0,31% | US$1.011.215 | US$8.664,20 | 62.047.133 VEGA |
| 2023 |  Callisto Network CLO | US$0,0003043 | -1,82% | -2,61% | US$1.000.523 | US$30,27 | 3.287.576.782 CLO |
| 2024 |  Bridge Oracle BRG | US$0,0001261 | 3,02% | 0,93% | US$1.009.347 | US$39.906,44 | 8.002.167.205 BRG |
| 2025 |  UniLayer LAYER | US$0,03610 | 9,33% | 7,06% | US$997.141 | US$136.712 | 27.618.741 LAYER |
| 2026 |  Squirrel Swap SQRL | US$0,001002 | -2,71% | -3,61% | US$1.002.445 | US$10.128,57 | 999.983.280 SQRL |
| 2027 |  WeWay WWY | US$0,0006927 | -4,03% | -14,11% | US$997.613 | US$251.530 | 1.440.281.416 WWY |
| 2028 |  Sheboshis SHEB | US$49,52 | 15,58% | 6,48% | US$990.489 | US$3.315,10 | 20.000 SHEB |
| 2029 |  Ariacoin ARIA | US$0,00005891 | -0,03% | -6,52% | US$970.877 | US$58.200,26 | 16.479.727.260 ARIA |
| 2030 |  WOOF WOOF | US$0,00005498 | 7,77% | 2,48% | US$984.361 | US$20.449,04 | 17.902.999.424 WOOF |
| 2031 |  ZKBase ZKB | US$0,004910 | 7,60% | -41,74% | US$969.505 | US$222.873 | 197.440.000 ZKB |
| 2032 |  Safe Haven SHA | US$0,0003250 | 0,08% | -14,69% | US$977.015 | US$5.223,41 | 3.005.855.396 SHA |
| 2033 |  Standard STND | US$0,01133 | -4,81% | -19,10% | US$969.694 | US$139.561 | 85.574.950 STND |
| 2034 |  Pussy Financial PUSSY | US$0,000005880 | 10,75% | -14,21% | US$968.170 | US$14.076,82 | 164.756.994.741 PUSSY |
| 2035 |  Sperax USD USDs | US$1,01 | 0,58% | -0,57% | US$969.503 | US$1.544.292 | 960.465 USDs |
| 2036 |  Metastrike MTS | US$0,003688 | 7,53% | -19,90% | US$957.338 | US$66.690,24 | 259.556.057 MTS |
| 2037 |  Wat WAT | US$0,000002270 | 2,00% | -31,83% | US$953.130 | US$692.503 | 420.690.000.000 WAT |
| 2038 |  ApeBond ABOND | US$0,002769 | 1,65% | -6,63% | US$951.728 | US$5.850,79 | 343.763.857 ABOND |
| 2039 |  0xBitcoin 0xBTC | US$0,09824 | 2,97% | 33,81% | US$953.600 | US$69,51 | 9.706.750 0xBTC |
| 2040 |  Integral ITGR | US$0,004372 | -13,72% | -23,62% | US$952.172 | US$17.318,80 | 217.785.794 ITGR |
| 2041 |  Grove Coin GRV | US$0,01357 | 39,33% | 31,95% | US$1.290.090 | US$155.894 | 95.083.335 GRV |
| 2042 |  Green Satoshi Token (BSC) GST | US$0,004467 | -4,57% | -16,20% | US$937.644 | US$467,92 | 209.892.689 GST |
| 2043 |  OpenDAO SOS | US$0,00000001000 | -1,05% | -11,39% | US$939.567 | US$199.873 | 100.000.000.000.000 SOS |
| 2044 |  ZooKeeper ZOO | US$0,001997 | 9,36% | 5,24% | US$938.835 | US$343,30 | 470.233.976 ZOO |
| 2045 |  Garlicoin GRLC | US$0,01352 | 2,39% | -7,03% | US$928.133 | US$7,45 | 68.667.207 GRLC |
| 2046 |  Hudi HUDI | US$0,04618 | 0,00% | -16,91% | US$930.947 | - | 20.161.017 HUDI |
| 2047 |  CannabisCoin CANN | US$0,002883 | 1,60% | -29,41% | US$923.999 | - | 320.535.820 CANN |
| 2048 |  Social DAO SOCIAL | US$0,0009156 | 0,00% | -2,61% | US$919.751 | US$1.179.392 | 1.004.500.000 SOCIAL |
| 2049 |  Prism PRISM | US$0,001624 | -18,04% | -36,17% | US$937.042 | US$93.061,49 | 577.152.438 PRISM |
| 2050 |  HyperCash HC | US$0,02044 | 3,37% | -12,55% | US$921.087 | US$9.212,53 | 45.071.909 HC |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.