Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CATAMOTO CATA | US$0,00007058 | -1,51% | -15,75% | US$1.367.720 | US$142.791 | 19.377.666.710 CATA |
| 1902 |  UNICE UNICE | US$0,02373 | 18,00% | -14,73% | US$1.355.411 | US$556.371 | 57.128.973 UNICE |
| 1903 |  Integritee Network TEER | US$0,3442 | 3,85% | -16,65% | US$1.369.268 | US$92.435,39 | 3.978.047 TEER |
| 1904 |  Hot Cross HOTCROSS | US$0,01204 | -0,50% | -1,87% | US$1.369.288 | US$224.852 | 113.749.999 HOTCROSS |
| 1905 |  Zynecoin ZYN | US$0,03210 | 4,60% | 52,13% | US$1.345.277 | US$76.660,96 | 41.903.029 ZYN |
| 1906 |  SparkPoint SRK | US$0,0001175 | 7,74% | 69,41% | US$1.360.877 | US$50.111,06 | 11.582.597.453 SRK |
| 1907 |  Finceptor FINC | US$0,04778 | 3,15% | -19,01% | US$1.348.254 | US$42.376,86 | 28.215.315 FINC |
| 1908 |  Clash of Lilliput COL | US$0,01639 | -92,19% | -96,82% | US$1.345.013 | US$6,12 | 82.074.400 COL |
| 1909 |  MindAI MDAI | US$3,37 | 13,48% | -12,81% | US$1.338.834 | US$23.352,06 | 397.223 MDAI |
| 1910 |  Phoenixcoin PXC | US$0,01448 | 2,09% | -6,61% | US$1.331.795 | - | 91.963.053 PXC |
| 1911 |  YAY Network YAY | US$0,002133 | 12,25% | 9,22% | US$1.339.143 | US$59.525,83 | 627.746.250 YAY |
| 1912 |  Honk HONK | US$0,001454 | 3,74% | 3,06% | US$1.337.540 | US$3.372,47 | 919.818.677 HONK |
| 1913 |  BEFE BEFE | US$0,00001433 | -1,04% | -30,87% | US$1.335.152 | US$863.239 | 93.201.825.078 BEFE |
| 1914 |  School Hack Coin SHC | US$0,005845 | -12,15% | -24,49% | US$1.321.330 | US$1.208,88 | 226.062.500 SHC |
| 1915 |  Clube Atlético Mineiro Fan Token GALO | US$0,1324 | -3,83% | -7,17% | US$1.323.678 | US$3,14 | 9.999.911 GALO |
| 1916 |  Lemonrocks LEMON | US$0,001872 | -2,38% | -29,38% | US$1.321.859 | US$10.327,11 | 706.000.000 LEMON |
| 1917 |  Aipocalypto AIPO | US$0,009475 | -0,53% | -6,15% | US$1.321.821 | US$679.713 | 139.500.000 AIPO |
| 1918 |  K9 Finance KNINE | US$0,000003240 | -4,32% | -16,70% | US$1.303.002 | US$188.741 | 402.272.229.062 KNINE |
| 1919 |  el gato ELGATO | US$0,0001305 | -6,14% | -21,70% | US$1.304.381 | US$12.798,50 | 9.997.471.495 ELGATO |
| 1920 |  SOMESING SSG | US$0,0003988 | 7,77% | 8,67% | US$1.301.354 | US$317.027 | 3.262.906.878 SSG |
| 1921 |  Prisma mkUSD MKUSD | US$1,00 | 0,34% | 0,25% | US$1.298.945 | US$81.950,38 | 1.295.912 MKUSD |
| 1922 |  Groyper GROYPER | US$0,01396 | 11,68% | 1,34% | US$1.298.600 | US$9.540,19 | 93.000.000 GROYPER |
| 1923 |  Göztepe S.K. Fan Token GOZ | US$0,4187 | 0,21% | -6,42% | US$1.290.630 | US$56.862,16 | 3.082.439 GOZ |
| 1924 |  Nutcoin NUT | US$0,00000006000 | 6,17% | -9,91% | US$1.296.322 | US$558.286 | 20.092.757.543.431 NUT |
| 1925 |  WAM WAM | US$0,002783 | 16,17% | -1,34% | US$1.293.267 | US$116.988 | 464.780.364 WAM |
| 1926 |  AIRDROP2049 AIRDROP | US$0,001101 | 3,33% | -1,60% | US$1.287.803 | US$1.025.316 | 1.170.000.000 AIRDROP |
| 1927 |  OTOCASH OTO | US$0,03499 | 0,02% | -0,01% | US$1.288.425 | - | 36.820.604 OTO |
| 1928 |  BBS Network BBS | US$0,02358 | 0,09% | -0,24% | US$1.290.672 | US$40,57 | 54.728.595 BBS |
| 1929 |  BiFi BIFI | US$0,002409 | 4,35% | -10,74% | US$1.241.634 | US$345,78 | 515.470.075 BIFI |
| 1930 |  DerivaDAO DDX | US$0,04830 | 0,09% | -0,24% | US$1.260.461 | US$71,90 | 26.094.664 DDX |
| 1931 |  Dagknight Dog DOGK | US$0,0002799 | 22,14% | -6,47% | US$1.248.015 | US$20.926,24 | 4.459.237.949 DOGK |
| 1932 |  DeFrogs DEFROGS | US$124,13 | 3,06% | -7,71% | US$1.241.310 | US$60.297,49 | 10.000 DEFROGS |
| 1933 |  Tap XTP | US$0,001010 | -1,18% | -20,78% | US$1.243.824 | US$2.622,86 | 1.231.911.016 XTP |
| 1934 |  Coinye West COINYE | US$0,001590 | 4,38% | 1,74% | US$1.273.806 | US$10.966,63 | 801.244.726 COINYE |
| 1935 |  Tokoin TOKO | US$0,0006608 | 2,33% | -11,32% | US$1.236.200 | US$135.553 | 1.870.917.323 TOKO |
| 1936 |  Kromatika KROM | US$0,01541 | 4,22% | -9,86% | US$1.236.753 | US$5.483,06 | 80.280.675 KROM |
| 1937 |  Lollybomb Meme Coin BOMB | US$0,0001236 | 2,84% | 7,70% | US$1.235.695 | US$145,77 | 10.000.000.000 BOMB |
| 1938 |  BullPerks BLP | US$0,03710 | 2,25% | -0,96% | US$1.232.539 | US$716,07 | 33.222.797 BLP |
| 1939 |  DxChain Token DX | US$0,00002465 | 4,17% | 5,35% | US$1.232.691 | US$2.931,86 | 50.000.000.000 DX |
| 1940 |  Pochita (pochita.biz) POCHITA | US$0,001250 | 5,58% | -25,75% | US$1.249.578 | US$2.295.393 | 1.000.000.000 POCHITA |
| 1941 |  SADANT SADANT | US$0,001230 | 1,28% | -17,66% | US$1.230.002 | US$575,50 | 999.996.393 SADANT |
| 1942 |  CheckDot CDT | US$0,1633 | 3,78% | -7,69% | US$1.264.659 | US$88.890,83 | 7.745.635 CDT |
| 1943 |  Moutai MOUTAI | US$0,001742 | 5,49% | -2,29% | US$1.213.466 | US$27.014,58 | 696.698.430 MOUTAI |
| 1944 |  Aurora AOA | US$0,0001225 | -0,01% | 98,71% | US$1.221.877 | - | 9.975.060.788 AOA |
| 1945 |  Ooki Protocol OOKI | US$0,00008938 | 6,63% | -7,94% | US$1.225.914 | US$252.487 | 13.716.000.000 OOKI |
| 1946 |  Wecan Group WECAN | US$0,001414 | -5,02% | -11,40% | US$1.169.852 | US$22.436,50 | 827.372.816 WECAN |
| 1947 |  DSLA Protocol DSLA | US$0,0002221 | 7,10% | -27,46% | US$1.219.761 | US$13.620,69 | 5.491.802.966 DSLA |
| 1948 |  Itheum ITHEUM | US$0,002501 | 3,08% | -1,27% | US$1.216.345 | US$99.180,74 | 486.440.336 ITHEUM |
| 1949 |  Polkacity POLC | US$0,006383 | -1,37% | -16,09% | US$1.212.877 | US$638.453 | 190.025.935 POLC |
| 1950 |  MILKBAG MILKBAG | US$0,001350 | -2,90% | 5,90% | US$1.213.625 | US$9.249,31 | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 39 dari total 200 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.