Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TOWER TOWER | US$0,001270 | 9,54% | -14,69% | US$2.238.051 | US$27.301,33 | 1.762.347.176 TOWER |
| 1752 |  OAX OAX | US$0,02851 | -7,67% | -15,46% | US$2.196.477 | US$79.896,74 | 77.034.446 OAX |
| 1753 |  RMRK RMRK | US$0,2432 | 2,68% | -6,30% | US$2.210.610 | US$16.628,22 | 9.090.949 RMRK |
| 1754 |  Pentagon Games PEN | US$0,05226 | -0,90% | -12,55% | US$2.217.687 | US$1.173.113 | 42.432.699 PEN |
| 1755 |  Forward Protocol FORWARD | US$0,001751 | -0,18% | -5,11% | US$2.213.442 | US$145.776 | 1.264.027.651 FORWARD |
| 1756 |  Chainbing CBG | US$0,06713 | -6,42% | -21,94% | US$2.215.168 | - | 33.000.000 CBG |
| 1757 |  Credbull CBL | US$0,01620 | 64,85% | 2,21% | US$2.106.642 | US$111.190 | 130.067.460 CBL |
| 1758 |  Fusion FSN | US$0,02917 | 0,85% | -14,64% | US$2.259.274 | US$16.050,04 | 77.458.756 FSN |
| 1759 |  LandX Finance LNDX | US$0,2271 | -1,25% | -2,07% | US$2.182.819 | US$444.476 | 9.611.967 LNDX |
| 1760 |  Walken WLKN | US$0,001896 | 1,09% | -9,03% | US$2.191.688 | US$896.123 | 1.156.226.867 WLKN |
| 1761 |  XELS XELS | US$0,1044 | -8,30% | -17,99% | US$2.192.311 | US$191.615 | 21.000.000 XELS |
| 1762 |  Mirror Protocol MIR | US$0,02763 | -1,56% | -9,83% | US$2.148.219 | US$147.219 | 77.742.680 MIR |
| 1763 |  PLANET PLANET | US$0,000002520 | -0,30% | -17,76% | US$2.143.565 | US$84.622,38 | 851.450.000.000 PLANET |
| 1764 |  Kommunitas KOM | US$0,001281 | 3,02% | -5,81% | US$2.142.281 | US$164.244 | 1.671.946.250 KOM |
| 1765 |  Italian National Football Team Fan Token ITA | US$0,6434 | -1,71% | -13,27% | US$2.130.275 | US$273.180 | 3.310.876 ITA |
| 1766 |  holoride RIDE | US$0,002411 | 1,59% | -9,25% | US$2.117.043 | US$7.174,96 | 878.175.805 RIDE |
| 1767 |  Dust Protocol DUST | US$0,1103 | 3,54% | -4,94% | US$2.110.815 | US$6.196,14 | 19.143.962 DUST |
| 1768 |  ELON Coin ELON | US$0,000003050 | 4,36% | -9,56% | US$2.092.664 | US$621.674 | 685.219.781.741 ELON |
| 1769 |  ROOBEE ROOBEE | US$0,0005075 | 0,64% | 0,11% | US$2.081.788 | US$145.869 | 4.102.063.740 ROOBEE |
| 1770 |  SHOPX SHOPX | US$0,004358 | 0,44% | -1,43% | US$2.087.127 | US$243.649 | 478.954.078 SHOPX |
| 1771 |  GemHUB GHUB | US$0,02785 | 3,50% | 25,54% | US$2.053.340 | US$184.550 | 73.737.676 GHUB |
| 1772 |  JMPT Rewards JMPT | US$1,10 | 0,41% | -2,00% | US$2.080.837 | US$3.512,05 | 1.893.990 JMPT |
| 1773 |  Primecoin XPM | US$0,03958 | 2,09% | -5,02% | US$2.071.491 | - | 52.331.887 XPM |
| 1774 |  BloodLoop BLS | US$0,08869 | -1,22% | -10,08% | US$2.062.011 | US$82.673,31 | 23.249.751 BLS |
| 1775 |  DeHub DHB | US$0,0005169 | 6,49% | -9,58% | US$2.106.796 | US$5.547,12 | 4.075.792.623 DHB |
| 1776 |  TABOO TOKEN TABOO | US$0,0002093 | 1,23% | -6,69% | US$2.047.191 | US$1.864,12 | 9.782.678.080 TABOO |
| 1777 |  ACENT ACE | US$0,003226 | -5,02% | -19,98% | US$2.015.646 | US$86.365,83 | 624.765.334 ACE |
| 1778 |  Ultraround Money CIRCLE | US$2,28 | -3,01% | -17,85% | US$1.993.400 | US$43.471,90 | 873.474 CIRCLE |
| 1779 |  Vodra VDR | US$0,01360 | -8,10% | 24,93% | US$1.946.318 | US$21.503,86 | 143.144.036 VDR |
| 1780 |  ARTFI ARTFI | US$0,01538 | -3,43% | -14,64% | US$2.005.289 | US$195.963 | 130.368.000 ARTFI |
| 1781 |  Neutrino Index XTN | US$0,03840 | -3,93% | 5,61% | US$1.996.047 | US$3.850,72 | 51.980.734 XTN |
| 1782 |  Morra MORRA | US$0,005260 | 12,53% | -5,51% | US$1.992.063 | US$3.552,94 | 378.686.697 MORRA |
| 1783 |  TORSY torsy | US$0,002851 | -4,24% | -9,97% | US$1.995.510 | US$22.599,43 | 699.999.673 torsy |
| 1784 |  PureFi Protocol UFI | US$0,03386 | 10,55% | -11,47% | US$1.978.384 | US$18.347,69 | 58.422.831 UFI |
| 1785 |  Pickle Finance PICKLE | US$1,04 | 3,81% | -8,93% | US$1.981.646 | US$1.329,68 | 1.908.030 PICKLE |
| 1786 |  BLOCX. BLOCX | US$0,01985 | -2,83% | -16,85% | US$1.987.123 | US$123.883 | 100.105.174 BLOCX |
| 1787 |  PIKACHU INU PIKACHU | - | 7,58% | -9,88% | US$1.973.396 | US$3.466,81 | 94.922.113.773.774.384 PIKACHU |
| 1788 |  Prometheum Prodigy PMPY | US$0,003854 | 2,91% | -6,68% | US$1.976.442 | US$11.805,92 | 512.765.451 PMPY |
| 1789 |  NerveNetwork NVT | US$0,007083 | 2,02% | -9,27% | US$1.961.743 | US$238,07 | 276.983.684 NVT |
| 1790 |  HeroesTD HTD | US$0,008778 | 5,13% | 4,06% | US$1.966.039 | US$1.098,67 | 223.975.833 HTD |
| 1791 |  Exeedme XED | US$0,02135 | 27,10% | 16,41% | US$1.951.129 | US$270.136 | 91.396.691 XED |
| 1792 |  Shopping.io SHOP | US$0,01955 | 2,48% | 24,29% | US$1.952.331 | US$2.289,36 | 99.875.636 SHOP |
| 1793 |  SENSO SENSO | US$0,02766 | 3,09% | -2,11% | US$1.943.489 | US$143.749 | 70.269.127 SENSO |
| 1794 |  Music Protocol RECORD | US$0,006569 | -0,74% | 2,06% | US$1.937.383 | US$132.053 | 294.929.826 RECORD |
| 1795 |  Wrapped Dog WDOG | US$0,001947 | 8,62% | -27,39% | US$1.946.636 | US$724.798 | 999.998.439 WDOG |
| 1796 |  LETSTOP STOP | US$0,06392 | 0,85% | -26,35% | US$1.919.234 | US$8.354.982 | 30.026.148 STOP |
| 1797 |  Eldarune ELDA | US$0,008421 | 1,96% | -27,76% | US$1.912.215 | US$344.106 | 227.087.010 ELDA |
| 1798 |  Parex PRX | US$0,1384 | -2,05% | -18,49% | US$1.890.900 | US$223.255 | 13.660.249 PRX |
| 1799 |  AXIS Token AXIS | US$0,005886 | 34,74% | -16,40% | US$1.885.301 | US$78,13 | 320.303.188 AXIS |
| 1800 |  Angola AGLA | US$0,003966 | -0,56% | -5,73% | US$1.885.431 | US$71.124,92 | 475.450.000 AGLA |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.