Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  NuriTopia NBLU | US$0,002525 | 0,22% | 0,26% | US$3.467.216 | US$56.699,16 | 1.373.022.440 NBLU |
| 1602 |  GoChain GO | US$0,002652 | -3,37% | 21,90% | US$3.432.650 | US$242,83 | 1.294.498.757 GO |
| 1603 |  Asterix Labs ASTX | US$342,48 | 1,87% | -37,00% | US$3.424.784 | US$47.722,01 | 10.000 ASTX |
| 1604 |  Bostrom BOOT | US$0,00000001000 | 26,90% | -6,41% | US$3.401.622 | US$5.134,05 | 591.488.205.723.898 BOOT |
| 1605 |  SOLVE SOLVE | US$0,004887 | -11,55% | -20,96% | US$3.421.423 | US$613.333 | 700.125.013 SOLVE |
| 1606 |  Pollux Coin POX | US$0,1013 | -15,18% | 8,17% | US$3.361.909 | US$822.560 | 33.176.887 POX |
| 1607 |  Suzuverse SGT | US$0,3312 | 1,51% | -17,23% | US$3.330.007 | US$262.988 | 10.052.927 SGT |
| 1608 |  Darwinia Network RING | US$0,002053 | 2,50% | -8,45% | US$3.348.555 | US$13.227,82 | 1.630.712.279 RING |
| 1609 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001135 | 1,86% | 0,72% | US$3.370.945 | US$455.561 | 2.969.256.464 LOVELY |
| 1610 |  Populous PPT | US$0,06271 | -2,79% | -18,15% | US$3.339.534 | US$19,82 | 53.252.246 PPT |
| 1611 |  Stobox Token STBU | US$0,02228 | 3,71% | -20,81% | US$3.342.652 | US$131.160 | 150.000.000 STBU |
| 1612 |  Baby Bonk BABYBONK | - | -7,90% | -18,76% | US$3.328.004 | US$385.499 | 369.438.189.850.028.736 BABYBONK |
| 1613 |  IVPAY IVPAY | US$0,003701 | -3,22% | -22,21% | US$3.304.934 | US$463.361 | 893.008.189 IVPAY |
| 1614 |  Djed DJED | US$1,00 | 0,68% | 2,49% | US$3.309.072 | US$246.702 | 3.293.404 DJED |
| 1615 |  Ferro FER | US$0,003584 | 0,43% | -9,95% | US$3.342.208 | US$5.683,74 | 932.530.341 FER |
| 1616 |  Crypton CRP | US$0,3147 | -0,59% | -0,10% | US$3.304.159 | US$113.224 | 10.499.252 CRP |
| 1617 |  KARASOU INTELLIQUE | US$5,61 | 4,72% | 21,91% | US$3.302.070 | US$1.411,59 | 588.753 INTELLIQUE |
| 1618 |  BitShares BTS | US$0,001086 | -6,88% | -31,61% | US$3.251.340 | US$175.215 | 2.995.060.000 BTS |
| 1619 |  CONTRACOIN CTCN | US$0,06453 | 0,02% | 0,00% | US$3.292.519 | US$9,93 | 51.024.531 CTCN |
| 1620 |  King DAG KDAG | US$0,06007 | 0,01% | -0,03% | US$3.270.988 | - | 54.451.545 KDAG |
| 1621 |  Bubblefong BBF | US$0,01750 | -5,23% | -13,31% | US$3.263.677 | US$181.405 | 186.498.337 BBF |
| 1622 |  Penpie PNP | US$2,17 | 2,89% | -0,34% | US$3.263.935 | US$31.305,82 | 1.505.920 PNP |
| 1623 |  GoodBoy GOODBOY | US$0,003253 | 0,36% | -39,18% | US$3.253.487 | US$5.224,37 | 1.000.000.000 GOODBOY |
| 1624 |  B-cube.ai BCUBE | US$0,1200 | 2,80% | -12,58% | US$3.251.181 | US$31,99 | 27.102.605 BCUBE |
| 1625 |  PornRocket PORNROCKET | US$0,00000001000 | 1,68% | 0,34% | US$3.247.226 | US$60,04 | 382.889.391.065.027 PORNROCKET |
| 1626 |  Neiro (neiro.lol) NEIRO | US$0,003251 | 2,97% | -9,26% | US$3.250.604 | US$2.406.449 | 999.999.969 NEIRO |
| 1627 |  PlayZap PZP | US$0,05225 | 7,25% | -8,82% | US$3.218.975 | US$291.039 | 61.603.884 PZP |
| 1628 |  DeFi Land DFL | US$0,0004502 | -0,92% | -5,41% | US$3.213.380 | US$14.392,24 | 7.137.303.616 DFL |
| 1629 |  NOTAI NOTAI | US$0,00005436 | 4,32% | -9,64% | US$3.211.896 | US$4.112.229 | 59.083.023.979 NOTAI |
| 1630 |  ShibaDoge SHIBDOGE | - | 0,00% | -3,45% | US$3.208.836 | US$129.184 | 114.601.287.619.477.283.799.040 SHIBDOGE |
| 1631 |  DOGAMÍ DOGA | US$0,004442 | -2,54% | -12,31% | US$3.199.067 | US$28.667,44 | 720.236.352 DOGA |
| 1632 |  Vai VAI | US$0,9999 | 0,09% | 0,29% | US$3.156.512 | US$872,86 | 3.156.785 VAI |
| 1633 |  ETHEREUM IS GOOD EBULL | US$0,0003221 | 16,24% | -9,59% | US$3.220.478 | US$107.314 | 10.000.000.000 EBULL |
| 1634 |  MetaTrace TRC | US$0,008795 | -2,06% | -4,85% | US$3.147.198 | US$80.812,42 | 357.849.591 TRC |
| 1635 |  Storm Trade STORM | US$0,02704 | -1,22% | -8,54% | US$3.145.146 | US$711.145 | 116.318.986 STORM |
| 1636 |  Mars MARS | US$0,000007480 | -0,01% | 10,89% | US$3.148.476 | US$1.608.111 | 420.690.000.000 MARS |
| 1637 |  milestoneBased MILE | US$0,05543 | -18,21% | -18,69% | US$3.134.877 | US$17.539,23 | 56.555.784 MILE |
| 1638 |  Bag.win BAG | US$0,0007962 | 2,46% | -9,67% | US$3.234.284 | US$28.540,97 | 4.062.166.722 BAG |
| 1639 |  Anchor Protocol ANC | US$0,008776 | -2,92% | -9,34% | US$3.074.783 | US$8.671,86 | 350.381.852 ANC |
| 1640 |  Public Masterpiece Token PMT | US$0,06070 | 0,50% | 0,10% | US$3.125.988 | US$263.897 | 51.502.679 PMT |
| 1641 |  Carlo CARLO | US$0,003300 | 8,34% | -13,51% | US$3.058.866 | US$70.594,37 | 926.931.816 CARLO |
| 1642 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02214 | 1,82% | -18,76% | US$3.043.902 | US$256.391 | 137.507.417 DYP |
| 1643 |  Minted MTD | US$0,01642 | 2,37% | -9,18% | US$3.041.678 | US$1.919,20 | 185.207.721 MTD |
| 1644 |  Lossless LSS | US$0,05424 | 1,22% | -13,17% | US$3.014.315 | US$38.530,77 | 55.572.672 LSS |
| 1645 |  Frontier FRONT | US$0,3692 | 26,40% | -27,36% | US$2.987.900 | US$20.011,07 | 8.093.287 FRONT |
| 1646 |  Puffy PUFFY | US$0,00006808 | 3,64% | -7,65% | US$3.025.727 | US$1.029.007 | 44.444.353.597 PUFFY |
| 1647 |  Hemule HEMULE | US$0,003051 | -0,67% | -13,80% | US$2.989.643 | US$277.518 | 979.998.588 HEMULE |
| 1648 |  Carbon Protocol SWTH | US$0,001870 | 2,25% | -1,95% | US$2.965.521 | US$6.386,23 | 1.585.510.090 SWTH |
| 1649 |  Apollo Currency APL | US$0,0001400 | 0,02% | 0,00% | US$2.962.570 | US$4,22 | 21.165.096.531 APL |
| 1650 |  Q Protocol QGOV | US$0,01965 | -0,49% | -22,49% | US$2.951.479 | US$20,64 | 150.171.298 QGOV |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.