Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bepro BEPRO | US$0,0004527 | 18,40% | -9,10% | US$4.527.420 | US$413.300 | 10.000.000.000 BEPRO |
| 1502 |  DappRadar RADAR | US$0,004650 | -0,58% | -10,12% | US$4.464.530 | US$217.711 | 960.096.177 RADAR |
| 1503 |  Fei USD FEI | US$0,9882 | 1,70% | 1,19% | US$4.503.936 | US$31.391,32 | 4.557.650 FEI |
| 1504 |  Saakuru Protocol SKR | US$0,01050 | 4,87% | -11,29% | US$4.522.185 | US$404.059 | 430.694.661 SKR |
| 1505 |  SAD HAMSTER HAMMY | US$0,004771 | 4,89% | -24,98% | US$4.493.619 | US$68.888,47 | 941.901.250 HAMMY |
| 1506 |  Gracy GRACY | US$0,03111 | 1,10% | 0,14% | US$4.470.080 | US$139.217 | 143.708.375 GRACY |
| 1507 |  Solchat CHAT | US$0,5599 | -2,69% | -5,68% | US$4.503.648 | US$182.095 | 8.043.460 CHAT |
| 1508 |  Klaus KLAUS | US$0,004489 | 1,47% | -7,39% | US$4.488.683 | US$686.980 | 1.000.000.000 KLAUS |
| 1509 |  BRN Metaverse BRN | US$0,1692 | 8,50% | -6,68% | US$4.427.253 | US$530.758 | 26.167.198 BRN |
| 1510 |  Medieval Empires MEE | US$0,008045 | 19,07% | 2,12% | US$4.500.434 | US$405.895 | 559.411.443 MEE |
| 1511 |  STAT STAT | US$0,07689 | 0,49% | 1,62% | US$4.453.623 | US$170.009 | 57.918.328 STAT |
| 1512 |  Everton Fan Token EFC | US$0,4471 | 2,03% | -10,72% | US$4.470.770 | US$38.605,41 | 9.998.762 EFC |
| 1513 |  MASQ MASQ | US$0,1287 | 7,78% | -1,44% | US$4.424.668 | US$716,01 | 34.379.475 MASQ |
| 1514 |  Unibright UBT | US$0,02955 | 13,45% | 1,79% | US$4.432.006 | US$6.125,29 | 149.999.999 UBT |
| 1515 |  Decimated DIO | US$0,01011 | -5,82% | -2,07% | US$4.404.610 | US$1.185.122 | 435.587.921 DIO |
| 1516 |  BigONE Token ONE | US$0,0005059 | 1,71% | -5,24% | US$4.342.467 | - | 8.584.171.727 ONE |
| 1517 |  SENATE SENATE | US$0,03925 | 5,16% | 0,57% | US$4.376.453 | US$10.585,03 | 111.503.291 SENATE |
| 1518 |  REVV REVV | US$0,003685 | -0,32% | -12,79% | US$4.387.121 | US$428.282 | 1.190.694.705 REVV |
| 1519 |  MongCoin $MONG | US$0,00000001000 | -0,09% | -17,22% | US$4.382.430 | US$975.611 | 581.196.039.603.956 $MONG |
| 1520 |  Blocery BLY | US$0,004719 | -2,06% | -0,41% | US$4.351.040 | US$256.621 | 922.066.662 BLY |
| 1521 |  MarsDAO MDAO | US$0,06153 | 0,14% | 3,12% | US$4.344.011 | US$100.169 | 70.599.020 MDAO |
| 1522 |  Abelian ABEL | US$0,04813 | -9,71% | -28,27% | US$4.337.988 | US$39.888,77 | 90.134.784 ABEL |
| 1523 |  DUKO DUKO | US$0,0004447 | 6,06% | -16,10% | US$4.297.961 | US$2.748.508 | 9.663.955.990 DUKO |
| 1524 |  Pintu Token PTU | US$0,1839 | -0,20% | -2,56% | US$4.297.324 | US$10.046,99 | 23.362.132 PTU |
| 1525 |  Energi NRG | US$0,05042 | 0,65% | -10,81% | US$4.263.470 | US$262.460 | 84.561.487 NRG |
| 1526 |  ZKFair ZKF | US$0,0004228 | -3,87% | -19,61% | US$4.228.275 | US$1.357.270 | 10.000.000.000 ZKF |
| 1527 |  Sugar Boy SUGAR | US$0,004362 | 5,02% | -13,99% | US$4.258.797 | US$679.746 | 976.380.000 SUGAR |
| 1528 |  Everyworld EVERY | US$0,004121 | 6,99% | 2,49% | US$4.180.711 | US$257.825 | 1.014.508.441 EVERY |
| 1529 |  Rubic RBC | US$0,02565 | 8,21% | -8,02% | US$4.240.230 | US$173.927 | 165.283.584 RBC |
| 1530 |  RAT Escape RAT | US$0,004196 | -0,83% | -21,66% | US$4.196.104 | US$281.570 | 999.935.116 RAT |
| 1531 |  Mintlayer ML | US$0,06508 | -8,76% | -36,33% | US$4.178.190 | US$423.252 | 64.198.610 ML |
| 1532 |  dHedge DAO DHT | US$0,07331 | -0,44% | -10,86% | US$4.198.334 | US$6.639,25 | 57.270.113 DHT |
| 1533 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1534 |  Chihuahua HUAHUA | US$0,00004509 | 1,17% | -20,14% | US$4.218.295 | US$350.569 | 93.550.000.000 HUAHUA |
| 1535 |  Astrafer ASTRAFER | US$0,02675 | 0,70% | 10,35% | US$4.184.422 | US$2,03 | 156.417.090 ASTRAFER |
| 1536 |  EverRise RISE | US$0,00006539 | 3,95% | -4,38% | US$4.177.159 | US$130,45 | 63.879.000.000 RISE |
| 1537 |  Meta Monopoly MONOPOLY | US$0,004155 | -2,32% | -8,27% | US$4.155.474 | US$19.244,01 | 1.000.000.000 MONOPOLY |
| 1538 |  Sabai Protocol SABAI | US$0,008141 | 0,24% | -35,37% | US$4.112.850 | US$205.019 | 505.219.803 SABAI |
| 1539 |  Inflation Hedging Coin IHC | US$0,00003445 | 1,14% | 8,52% | US$4.121.134 | US$422,58 | 119.642.987.723 IHC |
| 1540 |  GameSwift GSWIFT | US$0,06541 | 5,12% | -11,08% | US$4.095.944 | US$255.867 | 62.621.513 GSWIFT |
| 1541 |  ScPrime SCP | US$0,08459 | -7,63% | -10,79% | US$4.068.343 | US$27.221,13 | 48.096.114 SCP |
| 1542 |  Fractal Network FRA | US$0,0003604 | -5,75% | -20,58% | US$4.112.270 | US$121.513 | 11.410.476.144 FRA |
| 1543 |  Celo Euro CEUR | US$1,03 | 0,34% | -0,50% | US$4.085.922 | US$4.203.057 | 3.970.929 CEUR |
| 1544 |  BOSagora BOA | US$0,01307 | 0,32% | 0,48% | US$4.065.994 | US$406.332 | 311.113.394 BOA |
| 1545 |  BaaSid BAAS | US$0,0005482 | -7,74% | -10,02% | US$4.056.943 | US$4.982,04 | 7.400.000.000 BAAS |
| 1546 |  Presearch PRE | US$0,01022 | 1,83% | -9,36% | US$4.053.233 | US$114.678 | 396.578.435 PRE |
| 1547 |  Gemach GMAC | US$0,008631 | 5,00% | 37,36% | US$4.315.517 | US$33.836,41 | 500.000.000 GMAC |
| 1548 |  Waffles Davincij15's Cat $WAFFLES | US$0,004480 | -1,46% | -2,78% | US$4.007.078 | US$543.615 | 894.466.543 $WAFFLES |
| 1549 |  Carnomaly CARR | US$0,002530 | 4,05% | -14,06% | US$4.030.356 | US$67.049,07 | 1.592.900.000 CARR |
| 1550 |  xHashtag AI XTAG | US$0,06094 | -2,11% | 11,86% | US$4.032.380 | US$146.084 | 66.169.002 XTAG |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.