Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  OpenOcean OOE | US$0,007903 | -0,09% | -10,60% | US$3.986.558 | US$183.487 | 504.425.832 OOE |
| 1552 |  ACA Token ACA | US$0,08585 | 4,84% | -9,97% | US$4.010.623 | US$125.458 | 46.714.039 ACA |
| 1553 |  Super Zero Protocol SERO | US$0,009310 | 4,50% | -3,70% | US$3.988.587 | US$99.250,89 | 428.422.928 SERO |
| 1554 |  Rai Reflex Index RAI | US$2,99 | -0,28% | -0,29% | US$3.986.420 | US$46.116,76 | 1.331.879 RAI |
| 1555 |  BarnBridge BOND | US$0,4883 | 0,44% | 0,31% | US$3.862.371 | US$3.014.002 | 7.910.262 BOND |
| 1556 |  Neighbourhoods NHT | US$0,0004989 | -0,76% | -0,54% | US$3.977.237 | US$58.027,13 | 7.972.813.374 NHT |
| 1557 |  UpOnly UPO | US$0,03493 | 7,28% | 7,60% | US$3.974.717 | US$618.019 | 113.792.290 UPO |
| 1558 |  Mettalex MTLX | US$3,51 | 2,97% | 81,41% | US$3.940.369 | US$85.549,89 | 1.123.003 MTLX |
| 1559 |  Cosplay Token COT | US$0,01018 | 1,75% | -20,06% | US$4.013.992 | US$257.260 | 394.359.177 COT |
| 1560 |  Pip PIP | US$0,02439 | 9,55% | -26,90% | US$3.960.020 | US$142.034 | 162.333.223 PIP |
| 1561 |  BSCPAD BSCPAD | US$0,04993 | 2,77% | -10,44% | US$3.955.045 | US$262.936 | 79.211.621 BSCPAD |
| 1562 |  HUND HUND | US$0,01044 | 10,12% | -19,46% | US$4.176.603 | US$3.280.042 | 399.995.877 HUND |
| 1563 |  Pomerium PMG | US$0,02705 | -3,04% | -12,22% | US$3.909.829 | US$333.598 | 144.555.009 PMG |
| 1564 |  Vertcoin VTC | US$0,05481 | 3,94% | -2,56% | US$3.899.472 | US$18.270,53 | 71.140.885 VTC |
| 1565 |  DRIFE $DRF | US$0,004258 | -15,36% | -40,31% | US$3.930.397 | US$46.038,17 | 923.029.615 $DRF |
| 1566 |  SimsAI SIMSAI | US$0,003865 | 6,20% | 18,27% | US$3.864.925 | US$97.832,58 | 999.993.177 SIMSAI |
| 1567 |  Eliza (ai16zeliza) ELIZA | US$0,004094 | 13,34% | -28,67% | US$3.934.177 | US$1.982.972 | 961.051.957 ELIZA |
| 1568 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1569 |  UBXS Token UBXS | US$0,06725 | 3,75% | -12,36% | US$3.843.453 | US$290.442 | 57.155.070 UBXS |
| 1570 |  DogeBonk DOBO | US$0,00000001000 | 1,74% | -1,84% | US$3.845.546 | US$41,16 | 582.959.739.166.037 DOBO |
| 1571 |  Speedy SPEEDY | US$0,003991 | 35,92% | 35,97% | US$3.909.802 | US$196.574 | 979.647.437 SPEEDY |
| 1572 |  VNX Euro VEUR | US$1,03 | 0,60% | -0,45% | US$3.842.348 | US$136.314 | 3.733.064 VEUR |
| 1573 |  VGX Token VGX | US$0,01109 | 3,70% | -20,72% | US$3.801.262 | US$1.410.156 | 342.690.851 VGX |
| 1574 |  RepubliK RPK | US$0,003923 | 12,39% | -2,59% | US$3.788.710 | US$427.918 | 965.720.903 RPK |
| 1575 |  Fusion AI FUSION | US$0,003713 | -15,85% | -54,02% | US$3.712.740 | US$247.454 | 1.000.000.000 FUSION |
| 1576 |  Dynachain DYNA | US$0,1446 | 8,74% | -1,98% | US$3.805.840 | US$77.571,68 | 26.327.701 DYNA |
| 1577 |  Aviator AVI | US$0,0005522 | 3,39% | 4,95% | US$3.747.647 | US$23.287,46 | 6.786.824.276 AVI |
| 1578 |  Chickencoin CHKN | US$0,00000006000 | 0,18% | -13,35% | US$3.711.866 | US$65.646,76 | 64.239.000.000.000 CHKN |
| 1579 |  PKT PKT | US$0,0008837 | 0,37% | -6,19% | US$3.751.760 | US$5.850,56 | 4.245.392.097 PKT |
| 1580 |  KAI KEN KAI | US$0,00000001000 | 11,08% | -2,55% | US$3.764.627 | US$180.312 | 420.690.000.000.000 KAI |
| 1581 |  Ginnan The Cat GINNAN | US$0,0000005400 | -0,13% | -18,38% | US$3.696.074 | US$2.329.667 | 6.899.998.362.189 GINNAN |
| 1582 |  Powsche POWSCHE | US$0,03946 | -0,40% | -9,28% | US$3.750.509 | US$148.117 | 95.049.634 POWSCHE |
| 1583 |  DAD DAD | US$0,003560 | 49,57% | -29,95% | US$2.562.896 | US$163.633 | 719.999.918 DAD |
| 1584 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3716 | 0,99% | -10,94% | US$3.715.443 | US$24.698,77 | 9.998.363 SAUBER |
| 1585 |  Baby Pepe BABYPEPE | US$0,000008860 | 6,21% | -15,30% | US$3.728.393 | US$61.245,04 | 420.690.000.000 BABYPEPE |
| 1586 |  Cashaa CAS | US$0,003705 | 3,21% | -16,62% | US$3.705.137 | US$58.525,16 | 1.000.000.000 CAS |
| 1587 |  UNI UNI | US$0,003722 | -0,69% | -45,14% | US$3.722.295 | US$2.639.684 | 1.000.000.000 UNI |
| 1588 |  Everest ID | US$0,03130 | -3,01% | -19,19% | US$3.653.183 | US$9.170,50 | 116.700.000 ID |
| 1589 |  Waves Enterprise WEST | US$0,01611 | 2,96% | -3,68% | US$3.623.902 | US$4.258,90 | 225.000.000 WEST |
| 1590 |  Onooks OOKS | US$0,3226 | 0,00% | 0,00% | US$3.620.212 | - | 11.221.615 OOKS |
| 1591 |  WeFi WEFI | US$0,08606 | 0,26% | 0,57% | US$3.604.299 | US$108.824 | 41.883.332 WEFI |
| 1592 |  NEST Protocol NEST | US$0,001269 | 14,28% | 13,40% | US$3.695.919 | US$1.323.030 | 2.911.743.948 NEST |
| 1593 |  AmonD AMON | US$0,0005029 | 0,22% | 0,00% | US$3.609.117 | US$413,45 | 7.176.499.999 AMON |
| 1594 |  Minter Network BIP | US$0,0004364 | 1,53% | -12,86% | US$3.580.411 | US$241,89 | 8.204.018.258 BIP |
| 1595 |  Dark Frontiers DARK | US$0,02062 | 1,42% | -8,07% | US$3.569.979 | US$355.807 | 173.109.555 DARK |
| 1596 |  Geojam Token JAM | US$0,0005094 | 9,78% | -0,77% | US$3.615.309 | US$307.509 | 7.096.677.087 JAM |
| 1597 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1598 |  Lambda LAMB | US$0,002134 | 4,72% | -15,86% | US$3.513.695 | US$922.501 | 1.646.414.198 LAMB |
| 1599 |  PRIZM PZM | US$0,0008199 | -2,02% | 9,61% | US$3.528.900 | US$854,89 | 4.304.326.016 PZM |
| 1600 |  Suiswap SSWP | US$0,0003875 | 2,92% | -17,01% | US$3.426.113 | US$272.631 | 8.842.144.919 SSWP |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.