Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  POOH POOH | US$0,00000001000 | 1,93% | -5,63% | US$5.893.853 | US$487.509 | 420.690.000.000.000 POOH |
| 1402 |  Unifi Protocol DAO UNFI | US$0,6462 | 4,36% | 3,95% | US$6.169.981 | US$1.425.901 | 9.548.650 UNFI |
| 1403 |  Crust Network CRU | US$0,4104 | 5,60% | 0,84% | US$5.802.013 | US$291.473 | 14.138.569 CRU |
| 1404 |  Fuse FUSE | US$0,02645 | 1,26% | -11,86% | US$5.815.500 | US$1.116.941 | 219.882.167 FUSE |
| 1405 |  Azit AZIT | US$0,02095 | -0,68% | -2,84% | US$5.795.030 | US$657.262 | 276.642.761 AZIT |
| 1406 |  Rain Coin RAIN | US$5,76 | 2,31% | -4,17% | US$5.757.823 | US$69.737,31 | 1.000.000 RAIN |
| 1407 |  Ctomorrow Platform CTP | US$0,003530 | 0,41% | -7,45% | US$5.756.453 | US$238.733 | 1.630.612.955 CTP |
| 1408 |  Byte BYTE | US$0,000005970 | 5,59% | -3,83% | US$5.761.922 | US$72.736,62 | 964.467.033.477 BYTE |
| 1409 |  Plearn PLN | US$0,06717 | 1,80% | -9,26% | US$5.780.505 | US$34.279,71 | 86.063.705 PLN |
| 1410 |  Upland (SPARKLET) SPARKLET | US$0,03230 | -0,10% | -6,23% | US$5.724.392 | US$279.756 | 177.214.073 SPARKLET |
| 1411 |  Bitcoin Virtual Machine BVM | US$0,2306 | 2,14% | -13,22% | US$5.724.461 | US$25.124,00 | 24.818.920 BVM |
| 1412 |  ISKRA Token ISK | US$0,01676 | -8,67% | -14,36% | US$5.751.539 | US$50.471,01 | 343.149.029 ISK |
| 1413 |  Zenrock ROCK | US$0,04406 | 3,19% | 1,78% | US$5.689.426 | US$292.749 | 129.122.077 ROCK |
| 1414 |  Obyte GBYTE | US$6,49 | 0,19% | -8,56% | US$5.676.072 | US$768,21 | 874.246 GBYTE |
| 1415 |  UniBot UNIBOT | US$5,65 | 4,34% | -10,56% | US$5.646.454 | US$333.048 | 1.000.000 UNIBOT |
| 1416 |  Banano BAN | US$0,003546 | 2,44% | -5,38% | US$5.666.818 | US$10.620,97 | 1.598.169.299 BAN |
| 1417 |  Sylo SYLO | US$0,0009695 | 5,94% | -27,84% | US$5.648.660 | US$1.163.399 | 5.826.355.808 SYLO |
| 1418 |  FU Coin FU | US$0,00002896 | 0,82% | -25,09% | US$5.633.376 | US$45.923,51 | 194.529.579.979 FU |
| 1419 |  RAI Finance SOFI | US$0,01108 | -9,36% | -10,12% | US$5.682.076 | US$1.311.872 | 512.803.100 SOFI |
| 1420 |  Idle IDLE | US$0,6305 | 0,62% | 1,41% | US$5.615.250 | US$5.980,74 | 8.905.406 IDLE |
| 1421 |  Octokn OTK | US$0,01850 | 0,31% | -11,16% | US$5.607.716 | US$55.477,54 | 303.136.890 OTK |
| 1422 |  FNCY FNCY | US$0,005210 | -1,67% | -10,33% | US$5.603.618 | US$5.458,60 | 1.075.535.168 FNCY |
| 1423 |  PowerPool CVP | US$0,1293 | -5,48% | 25,74% | US$5.624.003 | US$1.254.860 | 43.485.758 CVP |
| 1424 |  Real Smurf Cat SMURFCAT | US$0,00005934 | 8,10% | -9,40% | US$5.566.683 | US$196.650 | 93.809.000.000 SMURFCAT |
| 1425 |  BytomDAO BTM | US$0,003389 | 1,91% | -9,96% | US$5.559.177 | US$19.350,25 | 1.640.515.592 BTM |
| 1426 |  Dejitaru Tsuka TSUKA | US$0,005489 | 6,66% | -13,79% | US$5.488.773 | US$24.113,76 | 1.000.000.000 TSUKA |
| 1427 |  Shina Inu SHI | US$0,0000004500 | 7,56% | -7,26% | US$5.526.644 | US$239.555 | 12.215.422.502.184 SHI |
| 1428 |  QuadrantProtocol EQUAD | US$0,005511 | 5,40% | 1,11% | US$5.510.615 | US$30,25 | 1.000.000.000 EQUAD |
| 1429 |  Reboot GG | US$0,03394 | 6,85% | 3,73% | US$5.507.094 | US$163.147 | 162.237.935 GG |
| 1430 |  Everdome DOME | US$0,0002886 | 5,38% | -7,54% | US$5.483.319 | US$366.896 | 18.998.841.067 DOME |
| 1431 |  Kima Network KIMA | US$0,5009 | -0,75% | -12,46% | US$5.465.755 | US$33.736.126 | 10.911.690 KIMA |
| 1432 |  Bitcoin 2 BTC2 | US$0,2995 | 0,06% | -5,65% | US$5.483.178 | US$1.223,86 | 18.305.020 BTC2 |
| 1433 |  PussFi PUSS | US$0,006221 | 0,19% | -8,66% | US$5.466.823 | US$880.962 | 878.824.621 PUSS |
| 1434 |  IRISnet IRIS | US$0,003370 | 2,99% | -2,79% | US$5.474.048 | US$86.832,93 | 1.624.240.964 IRIS |
| 1435 |  ZeroLend ZERO | US$0,0002013 | 6,56% | -8,77% | US$5.444.448 | US$4.683.882 | 27.050.359.120 ZERO |
| 1436 |  RabbitX RBX | US$0,009004 | -3,03% | -11,57% | US$5.429.189 | US$72.003,23 | 602.996.052 RBX |
| 1437 |  Wisdomise AI WSDM | US$0,01595 | 4,49% | -29,75% | US$5.412.935 | US$364.746 | 339.272.885 WSDM |
| 1438 |  The White Lion KIMBA | US$0,00003192 | 14,46% | -4,05% | US$5.361.800 | US$215.373 | 167.999.999.682 KIMBA |
| 1439 |  Mysterium MYST | US$0,2691 | 4,38% | 7,19% | US$5.390.654 | US$75.668,78 | 20.033.628 MYST |
| 1440 |  BTSE Token BTSE | US$1,24 | 6,86% | 107,27% | US$5.413.761 | US$1.564.883 | 4.354.711 BTSE |
| 1441 |  Swash SWASH | US$0,005423 | 2,09% | -6,42% | US$5.398.884 | US$119.582 | 995.582.309 SWASH |
| 1442 |  Elixir Games ELIX | US$0,02181 | 1,86% | -7,19% | US$5.364.715 | US$441.669 | 245.925.877 ELIX |
| 1443 |  Winnerz WNZ | US$0,02492 | -4,69% | -16,16% | US$5.324.081 | US$3.531,71 | 213.625.469 WNZ |
| 1444 |  MagicCraft MCRT | US$0,001055 | 0,22% | -6,37% | US$5.317.007 | US$84.118,76 | 5.038.275.907 MCRT |
| 1445 |  PLAYA3ULL GAMES 3ULL | US$0,001125 | 6,26% | -14,54% | US$5.314.541 | US$979.808 | 4.723.235.871 3ULL |
| 1446 |  Build On BNB BOB | US$0,00000001000 | 2,07% | -26,56% | US$5.235.101 | US$231.086 | 420.690.000.000.000 BOB |
| 1447 |  Cipher CPR | US$0,0008152 | 7,24% | 81,23% | US$5.272.469 | US$652.833 | 6.467.585.726 CPR |
| 1448 |  Orange ORNJ | US$0,06169 | 1,55% | -7,17% | US$5.243.606 | US$913.468 | 85.000.000 ORNJ |
| 1449 |  PUMPAI PUMPAI | US$0,01797 | -15,47% | -57,39% | US$4.754.493 | US$1.394.254 | 264.519.353 PUMPAI |
| 1450 |  LandWolf (SOL) WOLF | US$0,0004519 | 9,93% | -7,19% | US$4.519.151 | US$10.358,26 | 9.999.752.008 WOLF |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.