Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  SyncGPT SYNC | US$0,04467 | 3,03% | -0,20% | US$8.933.086 | - | 200.000.000 SYNC |
| 1252 |  LOBO•THE•WOLF•PUP LOBO | US$0,0005105 | 1,69% | -19,86% | US$8.935.550 | US$572.491 | 17.504.255.343 LOBO |
| 1253 |  EverValue Coin EVA | US$0,6109 | 2,10% | -0,11% | US$8.818.615 | US$21.508,82 | 14.434.704 EVA |
| 1254 |  KardiaChain KAI | US$0,001848 | 1,35% | -11,92% | US$8.821.896 | US$50.536,50 | 4.775.000.000 KAI |
| 1255 |  FACT0RN FACT | US$10,00 | -10,16% | -13,89% | US$8.699.301 | US$79.765,58 | 869.566 FACT |
| 1256 |  RealGOAT RGOAT | US$0,0000004200 | 0,89% | -8,10% | US$8.887.031 | US$144.736 | 21.000.000.000.000 RGOAT |
| 1257 |  Galatasaray Fan Token GAL | US$1,87 | 0,32% | -5,36% | US$8.784.703 | US$1.068.050 | 4.698.182 GAL |
| 1258 |  BADMAD ROBOTS METAL | US$0,01213 | 25,88% | 4,73% | US$8.723.575 | US$189.549 | 719.299.800 METAL |
| 1259 |  Apeiron APRS | US$0,08664 | 2,26% | -6,12% | US$8.795.200 | US$3.412.472 | 101.511.980 APRS |
| 1260 |  Nestree EGG | US$0,002998 | -0,60% | -0,82% | US$8.677.648 | US$124.987 | 2.894.880.474 EGG |
| 1261 |  Matrix AI Network MAN | US$0,01924 | 3,82% | -13,33% | US$8.768.047 | US$90.351,75 | 455.653.700 MAN |
| 1262 |  Karura KAR | US$0,07538 | 2,65% | -9,48% | US$8.668.499 | US$37.565,64 | 114.999.994 KAR |
| 1263 |  Cult DAO CULT | US$0,000002020 | 6,80% | -7,28% | US$8.704.018 | US$36.901,66 | 4.318.690.730.920 CULT |
| 1264 |  ShareToken SHR | US$0,003667 | 3,32% | -11,50% | US$8.691.323 | US$249.925 | 2.370.272.782 SHR |
| 1265 |  MSTR2100 MSTR | US$0,4216 | -6,16% | -36,78% | US$8.705.302 | US$1.088.741 | 20.645.815 MSTR |
| 1266 |  Ambire Wallet WALLET | US$0,01275 | 1,30% | 3,72% | US$8.656.540 | US$1.744.003 | 678.927.767 WALLET |
| 1267 |  Venus LTC vLTC | US$2,08 | 4,01% | -0,45% | US$8.611.475 | - | 4.142.378 vLTC |
| 1268 |  PoSciDonDAO SCI | US$2,90 | 11,98% | -31,74% | US$8.537.818 | US$92.833,54 | 2.944.530 SCI |
| 1269 |  Starlink STARL | US$0,0000008600 | 3,83% | -8,72% | US$8.553.464 | US$398.183 | 9.979.172.029.858 STARL |
| 1270 |  Nya NYA | US$0,0000002400 | 3,28% | -8,14% | US$8.538.646 | US$12.549,33 | 35.234.152.874.088 NYA |
| 1271 |  Oobit OBT | US$0,02407 | -0,33% | -18,57% | US$8.467.312 | US$1.174.700 | 351.801.290 OBT |
| 1272 |  Pallapay PALLA | US$0,01137 | 0,08% | -0,41% | US$8.457.340 | - | 743.546.427 PALLA |
| 1273 |  AgriDex AGRI | US$0,08044 | -0,49% | -7,98% | US$8.446.580 | US$311.878 | 104.999.998 AGRI |
| 1274 |  Mystery MYSTERY | US$0,00000002000 | -25,23% | 47,38% | US$8.580.175 | US$1.667.654 | 420.690.000.000.000 MYSTERY |
| 1275 |  Inter Milan Fan Token INTER | US$1,19 | 1,10% | -4,83% | US$8.401.213 | US$253.793 | 7.076.016 INTER |
| 1276 |  Lumerin LMR | US$0,01404 | 10,13% | 8,95% | US$8.514.059 | US$94.090,63 | 606.615.000 LMR |
| 1277 |  OctonetAI OCTO | US$0,08675 | -16,93% | -37,32% | US$8.544.444 | US$330.102 | 98.500.000 OCTO |
| 1278 |  Buying.com BUY | US$0,02523 | 6,33% | 3,93% | US$8.372.397 | US$61.610,79 | 331.789.518 BUY |
| 1279 |  Efinity Token EFI | US$0,09611 | 0,61% | -1,10% | US$8.353.328 | - | 86.915.139 EFI |
| 1280 |  Choise.ai CHO | US$0,01942 | -0,20% | 3,03% | US$8.269.169 | US$3.108.056 | 425.736.310 CHO |
| 1281 |  Solanium SLIM | US$0,08324 | 4,04% | -7,92% | US$8.323.626 | US$284.187 | 100.000.000 SLIM |
| 1282 |  HUSD HUSD | US$0,03728 | -2,33% | 1,11% | US$8.298.596 | - | 222.593.861 HUSD |
| 1283 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$1,06 | 4,51% | 29,71% | US$8.251.349 | US$1.158,55 | 7.770.000 PUPS |
| 1284 |  Zypto ZYPTO | US$0,009148 | 0,28% | -10,98% | US$8.200.349 | US$191.968 | 896.457.994 ZYPTO |
| 1285 |  Shieldeum SDM | US$0,07397 | -6,20% | -20,62% | US$8.181.095 | US$2.584.793 | 110.598.588 SDM |
| 1286 |  Ref Finance REF | US$0,2243 | 4,87% | -15,54% | US$8.125.619 | US$20.530,51 | 36.220.264 REF |
| 1287 |  SaitaChain Coin STC | US$0,0001806 | 0,20% | 20,54% | US$8.114.258 | US$49.972,56 | 44.935.339.807 STC |
| 1288 |  Mystiko Network XZK | US$0,02974 | -0,57% | -5,26% | US$8.132.776 | US$336.150 | 273.479.229 XZK |
| 1289 |  CatCoin CAT | - | 2,11% | -8,32% | US$8.040.766 | US$723.640 | 50.000.000.000.000.000 CAT |
| 1290 |  Skibidi Toilet SKBDI | US$0,1153 | 11,44% | -31,85% | US$8.077.774 | US$594.128 | 70.038.672 SKBDI |
| 1291 |  Push Protocol PUSH | US$0,08881 | 4,72% | -10,08% | US$8.013.974 | US$2.187.039 | 90.236.482 PUSH |
| 1292 |  Electra Protocol XEP | US$0,0004408 | 12,65% | 9,77% | US$7.984.081 | US$181.498 | 18.111.929.895 XEP |
| 1293 |  Skillful AI SKAI | US$0,03995 | -0,08% | -8,64% | US$7.959.003 | US$64.195,21 | 199.221.300 SKAI |
| 1294 |  Boop BOOP | US$0,00008142 | 3,68% | -20,59% | US$8.109.589 | US$124.203 | 99.597.706.590 BOOP |
| 1295 |  Metahero HERO | US$0,001555 | 2,05% | -3,99% | US$7.925.597 | US$78.657,65 | 5.095.643.290 HERO |
| 1296 |  Carbon browser CSIX | US$0,01987 | 9,43% | 10,60% | US$7.878.188 | US$974.303 | 396.585.068 CSIX |
| 1297 |  Beam BEAM | US$0,05430 | 15,60% | 1,73% | US$8.186.593 | US$107.229 | 150.753.560 BEAM |
| 1298 |  SolCex SOLCEX | US$0,01013 | -1,41% | -3,87% | US$7.897.954 | US$87.916,24 | 780.000.000 SOLCEX |
| 1299 |  Serum SRM | US$0,02995 | 5,50% | -8,76% | US$7.884.722 | US$426.616 | 263.244.669 SRM |
| 1300 |  SelfieDogCoin SELFIE | US$0,008004 | 2,50% | -23,00% | US$7.873.943 | US$265.826 | 983.717.932 SELFIE |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.