Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  TOPGOAL GOAL | US$0,01778 | 7,91% | -53,59% | US$9.666.458 | US$484.095 | 543.750.000 GOAL |
| 1152 |  Mochi (New) MOCHI | US$0,00001098 | 32,37% | 34,83% | US$10.299.424 | US$535.492 | 937.630.000.000 MOCHI |
| 1153 |  GAMEE GMEE | US$0,008099 | 2,40% | -24,53% | US$10.959.544 | US$96.267,07 | 1.353.124.981 GMEE |
| 1154 |  Creo Engine CREO | US$0,02725 | -4,34% | -15,64% | US$10.898.750 | US$3.167.530 | 400.026.900 CREO |
| 1155 |  ICB Network ICBX | US$0,0005561 | -1,22% | 10,66% | US$10.727.561 | US$1.132.990 | 19.292.413.946 ICBX |
| 1156 |  RWA Inc. RWA | US$0,08511 | -4,46% | -9,47% | US$10.715.805 | US$2.264.001 | 125.898.562 RWA |
| 1157 |  THE BALKAN DWARF KEKEC | US$0,0002774 | 12,81% | -7,81% | US$10.835.854 | US$841.534 | 39.058.005.061 KEKEC |
| 1158 |  Free Palestine YAFA | US$0,01102 | 1,28% | -27,85% | US$10.687.992 | US$226.766 | 969.999.181 YAFA |
| 1159 |  DeFi Kingdoms JEWEL | US$0,09427 | 10,11% | -7,37% | US$10.703.387 | US$19.817,59 | 113.537.457 JEWEL |
| 1160 |  Tarot TAROT | US$0,1622 | 4,23% | -21,57% | US$10.690.909 | US$215.227 | 65.914.648 TAROT |
| 1161 |  Dero DERO | US$0,7430 | 0,75% | -5,50% | US$10.634.483 | US$15.001,62 | 14.312.916 DERO |
| 1162 |  Blocksquare Token BST | US$0,1992 | 1,42% | -14,70% | US$10.674.806 | US$243.107 | 53.593.425 BST |
| 1163 |  XCAD Network XCAD | US$0,2237 | 4,71% | -11,05% | US$10.675.617 | US$1.406.338 | 47.726.796 XCAD |
| 1164 |  Polaris Share POLA | US$0,02185 | 1,48% | -7,65% | US$10.774.791 | US$209.055 | 493.180.747 POLA |
| 1165 |  Observer OBSR | US$0,001743 | -0,65% | -3,03% | US$10.643.618 | US$57.552,12 | 6.107.080.871 OBSR |
| 1166 |  Coupon Assets CA | US$1,10 | 4,08% | -0,64% | US$10.644.098 | US$4.363.133 | 9.671.260 CA |
| 1167 |  ALTAVA TAVA | US$0,02079 | 1,68% | -4,28% | US$10.577.561 | US$621.915 | 508.811.996 TAVA |
| 1168 |  Bitcoin Diamond BCD | US$0,05707 | 0,84% | -0,14% | US$10.642.271 | US$12.420,74 | 186.492.898 BCD |
| 1169 |  SwissCheese SWCH | US$0,2691 | -0,77% | -5,55% | US$10.562.138 | US$1.755.832 | 39.248.812 SWCH |
| 1170 |  WeBuy WE | US$0,02898 | 2,25% | -0,32% | US$10.493.360 | US$6.216,12 | 362.031.240 WE |
| 1171 |  C.A.T (Crypto Agent Trading) CATG | US$0,01021 | 9,29% | 0,00% | US$10.206.402 | US$7.106.303 | 999.998.298 CATG |
| 1172 |  RyuJin RYU | US$0,00000001000 | -8,95% | -12,08% | US$10.541.262 | US$131.851 | 963.849.991.678.536 RYU |
| 1173 |  8-Bit Coin COIN | US$0,0003517 | 0,68% | 25,20% | US$10.551.584 | US$5.139,13 | 30.000.000.000 COIN |
| 1174 |  FONSmartChain FON | US$0,6112 | -2,12% | -12,11% | US$10.554.924 | US$95.790,08 | 17.269.678 FON |
| 1175 |  Decimal DEL | US$0,0009431 | -16,91% | 0,62% | US$10.488.258 | US$2.429,69 | 11.121.003.896 DEL |
| 1176 |  ChangeNOW Token NOW | US$0,1235 | 1,67% | -6,69% | US$10.476.551 | US$392,19 | 84.803.670 NOW |
| 1177 |  BioPassport Token BIOT | US$0,001471 | 1,82% | 1,68% | US$10.473.322 | US$1.794.321 | 7.119.380.250 BIOT |
| 1178 |  OpenChat CHAT | US$0,3465 | 6,30% | 7,30% | US$10.376.787 | US$288.787 | 29.948.057 CHAT |
| 1179 |  CateCoin CATE | US$0,0000001800 | 3,32% | -5,41% | US$10.340.261 | US$81.968,55 | 57.273.090.946.281 CATE |
| 1180 |  CatSlap SLAP | US$0,002374 | 6,09% | -12,91% | US$10.375.500 | US$577.196 | 4.370.972.477 SLAP |
| 1181 |  Creta World CRETA | US$0,007024 | -0,48% | 0,40% | US$10.299.100 | US$372.116 | 1.466.307.454 CRETA |
| 1182 |  Electric Vehicle Zone EVZ | US$0,004511 | -0,59% | -1,77% | US$10.138.224 | US$349.985 | 2.247.372.137 EVZ |
| 1183 |  Shiden Network SDN | US$0,1561 | 0,73% | -6,06% | US$10.194.455 | US$45.065,75 | 65.322.335 SDN |
| 1184 |  CENNZnet CENNZ | US$0,008520 | -2,39% | -9,42% | US$10.224.523 | US$45.808,08 | 1.200.000.000 CENNZ |
| 1185 |  Port3 Network PORT3 | US$0,04038 | 2,91% | -5,88% | US$9.901.916 | US$5.294.035 | 245.200.000 PORT3 |
| 1186 |  VNX Swiss Franc VCHF | US$1,09 | 0,49% | -0,59% | US$10.161.179 | US$74.208,92 | 9.305.386 VCHF |
| 1187 |  Jesus Coin JESUS | US$0,00000007000 | 5,91% | -0,29% | US$10.194.927 | US$42.325,19 | 151.426.487.242.538 JESUS |
| 1188 |  Edelcoin EDLC | US$0,4693 | -71,36% | -12,44% | US$10.132.114 | US$610,40 | 21.592.038 EDLC |
| 1189 |  Alphakek AI AIKEK | US$0,04595 | 10,27% | 71,75% | US$10.739.760 | US$493.498 | 233.716.869 AIKEK |
| 1190 |  Splintershards SPS | US$0,007496 | -4,13% | -16,10% | US$9.954.847 | US$46.870,06 | 1.327.940.171 SPS |
| 1191 |  Nodle NODL | US$0,002653 | -1,56% | -14,50% | US$10.324.590 | US$37.450,77 | 3.891.815.330 NODL |
| 1192 |  Rally RLY | US$0,001913 | 2,23% | 0,49% | US$10.021.557 | US$63.850,50 | 5.238.873.834 RLY |
| 1193 |  Bad Idea AI BAD | US$0,00000002000 | 1,86% | -7,64% | US$10.004.899 | US$1.478.313 | 589.110.906.092.624 BAD |
| 1194 |  Keep3rV1 KP3R | US$23,42 | 2,17% | -10,19% | US$9.958.650 | US$1.300.968 | 425.178 KP3R |
| 1195 |  Litecoin Cash LCC | US$0,01237 | 0,00% | -13,76% | US$10.005.463 | - | 808.764.622 LCC |
| 1196 |  Wownero WOW | US$0,1147 | 2,56% | -8,51% | US$9.973.540 | US$20.176,74 | 86.974.537 WOW |
| 1197 |  Only1 LIKE | US$0,03018 | 10,81% | -14,30% | US$9.995.547 | US$529.097 | 331.159.918 LIKE |
| 1198 |  trac (Ordinals) TRAC | US$0,4740 | -9,01% | -19,94% | US$9.953.895 | US$765.769 | 21.000.000 TRAC |
| 1199 |  Hasbulla's Cat BARSIK | US$0,009996 | -1,65% | -13,23% | US$9.996.200 | US$1.588.726 | 999.990.055 BARSIK |
| 1200 |  Seedworld SWORLD | US$0,004554 | 8,52% | -5,55% | US$9.961.444 | US$247.834 | 2.187.422.513 SWORLD |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.