Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MEVerse MEV | US$0,003830 | 3,94% | 0,04% | US$6.612.432 | US$374.575 | 1.726.645.036 MEV |
| 1352 |  MetaCene MAK | US$0,03446 | -6,66% | 17,57% | US$6.602.345 | US$942.314 | 191.583.359 MAK |
| 1353 |  Fric FRIC | US$0,006768 | -2,06% | 10,14% | US$6.768.303 | US$2.398.761 | 999.992.771 FRIC |
| 1354 |  Adappter Token ADP | US$0,001584 | 0,70% | -3,49% | US$6.526.426 | US$409.094 | 4.121.371.363 ADP |
| 1355 |  Landshare LAND | US$1,22 | 1,83% | -12,12% | US$6.510.229 | US$178.403 | 5.342.356 LAND |
| 1356 |  Contango TANGO | US$0,05841 | 7,40% | 7,96% | US$6.579.242 | US$23.876,85 | 112.632.004 TANGO |
| 1357 |  catwifhat CWIF | US$0,0000002100 | 3,88% | -10,02% | US$6.486.119 | US$1.307.715 | 31.366.636.313.048 CWIF |
| 1358 |  Hoge Finance HOGE | US$0,00001651 | 18,38% | 3,51% | US$6.496.540 | US$13.882,12 | 393.401.634.711 HOGE |
| 1359 |  Sallar ALL | US$0,003517 | 2,81% | -7,68% | US$6.330.689 | US$187.965 | 1.800.038.960 ALL |
| 1360 |  Zukiverse ZUKI | US$0,1753 | 9,68% | 15,44% | US$6.455.518 | US$1.007,49 | 36.819.022 ZUKI |
| 1361 |  Project WITH WIKEN | US$0,006134 | 0,54% | -0,98% | US$6.459.730 | US$124.183 | 1.053.023.953 WIKEN |
| 1362 |  Nash NEX | US$0,1507 | 1,80% | -18,28% | US$6.425.232 | US$1.337,67 | 42.634.327 NEX |
| 1363 |  SelfKey KEY | US$0,001075 | 7,01% | 5,11% | US$6.452.813 | US$969.581 | 5.999.999.954 KEY |
| 1364 |  DeFinder Capital DFC | US$0,2417 | 0,37% | -17,62% | US$6.419.167 | US$155.250 | 26.563.279 DFC |
| 1365 |  PoolTogether POOL | US$0,9469 | 6,35% | -10,25% | US$6.409.066 | US$460,80 | 6.768.510 POOL |
| 1366 |  Emirex Token EMRX | US$0,2349 | 0,01% | -0,02% | US$6.403.163 | US$43.191,33 | 27.258.765 EMRX |
| 1367 |  Crypto Asset Governance Alliance CAGA | US$0,0001039 | -0,29% | -4,88% | US$6.389.974 | US$272.140 | 61.492.072.802 CAGA |
| 1368 |  Deeper Network DPR | US$0,002190 | 3,73% | -11,01% | US$6.464.897 | US$211.396 | 2.952.018.828 DPR |
| 1369 |  Symbiosis SIS | US$0,1021 | 6,91% | -6,15% | US$6.267.744 | US$102.004 | 61.367.996 SIS |
| 1370 |  IMPT IMPT | US$0,004746 | -0,86% | -7,12% | US$6.332.973 | US$524.983 | 1.334.367.597 IMPT |
| 1371 |  HAPI Protocol HAPI | US$8,63 | 3,56% | -3,93% | US$6.318.922 | US$137.590 | 732.233 HAPI |
| 1372 |  ASTA ASTA | US$0,002999 | 0,02% | 0,00% | US$6.298.844 | US$2,56 | 2.099.999.990 ASTA |
| 1373 |  Verse VERSE | US$0,0002301 | 1,23% | -4,50% | US$6.252.475 | US$45.836,02 | 27.172.349.677 VERSE |
| 1374 |  Celsius CEL | US$0,1661 | 2,49% | -7,81% | US$6.263.652 | US$751.890 | 37.720.111 CEL |
| 1375 |  Bitrock BROCK | US$0,06802 | 22,63% | 54,98% | US$6.326.173 | US$892.012 | 93.005.973 BROCK |
| 1376 |  Nuco.cloud NCDT | US$0,1665 | -0,21% | -23,54% | US$6.244.493 | US$218.357 | 37.500.000 NCDT |
| 1377 |  Akita Inu AKITA | US$0,00000009000 | -0,23% | -7,47% | US$6.245.654 | US$160.432 | 68.071.541.209.831 AKITA |
| 1378 |  Sekuya Multiverse SKYA | US$0,01628 | 2,97% | -11,91% | US$6.198.557 | US$181.131 | 380.850.053 SKYA |
| 1379 |  CumRocket CUMMIES | US$0,004726 | 0,92% | -26,47% | US$6.240.297 | US$757.027 | 1.320.428.309 CUMMIES |
| 1380 |  Muse MUSE | US$12,32 | 0,69% | 0,23% | US$6.264.815 | US$222.699 | 508.554 MUSE |
| 1381 |  Russell RUSSELL | US$0,004832 | 68,74% | 110,39% | US$4.691.980 | US$201.848 | 970.983.463 RUSSELL |
| 1382 |  WHALE WHALE | US$0,6203 | 5,20% | -6,95% | US$6.203.039 | US$7.730,39 | 10.000.000 WHALE |
| 1383 |  Ithaca Protocol ITHACA | US$0,07738 | 2,73% | 8,89% | US$6.174.012 | US$228.735 | 79.786.095 ITHACA |
| 1384 |  Trumpius Maximus TRUMPIUS | US$0,1360 | 10,02% | 10,50% | US$6.278.269 | US$1.213.212 | 46.148.663 TRUMPIUS |
| 1385 |  Super Trump Coin STRUMP | US$0,003344 | 0,59% | -6,82% | US$6.144.029 | US$747.391 | 1.837.382.589 STRUMP |
| 1386 |  Plugin Decentralized Oracle PLI | US$0,04085 | 1,25% | -5,63% | US$6.183.453 | US$737.916 | 151.365.659 PLI |
| 1387 |  Brainlet BRAINLET | US$0,006507 | -8,08% | 3,64% | US$6.200.931 | US$1.393.658 | 952.905.541 BRAINLET |
| 1388 |  Neos.ai NEOS | US$0,06314 | 19,55% | -17,15% | US$6.314.306 | US$148.467 | 100.000.000 NEOS |
| 1389 |  BobaCat PSPS | US$0,01069 | 10,92% | -10,07% | US$6.170.770 | US$448.747 | 577.172.773 PSPS |
| 1390 |  Ledger AI LEDGER | US$0,003202 | -9,93% | -12,60% | US$6.146.330 | US$29.406,20 | 1.919.424.537 LEDGER |
| 1391 |  ICHI ICHI | US$0,6673 | 2,36% | -1,01% | US$6.126.702 | US$398,15 | 9.181.873 ICHI |
| 1392 |  Robonomics.network XRT | US$3,62 | 26,48% | 8,56% | US$6.159.132 | US$141.846 | 1.703.134 XRT |
| 1393 |  Omax Coin OMAX | US$0,0006960 | -1,52% | -16,13% | US$6.032.568 | US$880.219 | 8.667.996.990 OMAX |
| 1394 |  Bytecoin BCN | US$0,00003281 | 2,18% | -5,45% | US$6.039.287 | US$413,51 | 184.066.828.814 BCN |
| 1395 |  GensoKishi Metaverse MV | US$0,01343 | 0,33% | -1,01% | US$6.007.528 | US$784.903 | 447.219.912 MV |
| 1396 |  MOO MOO MOOMOO | US$0,006119 | 0,44% | -53,07% | US$5.971.444 | US$1.987.787 | 975.933.833 MOOMOO |
| 1397 |  Rainbow Token RBW | US$0,03051 | 0,01% | -0,01% | US$5.999.197 | - | 196.625.256 RBW |
| 1398 |  Common Wealth WLTH | US$0,01904 | 6,68% | -3,33% | US$5.998.814 | US$78.418,02 | 315.010.666 WLTH |
| 1399 |  Synesis One SNS | US$0,01321 | -7,30% | -29,16% | US$6.025.850 | US$1.572.010 | 456.252.758 SNS |
| 1400 |  Optimus AI OPTI | US$0,06331 | 7,16% | -6,39% | US$6.016.757 | US$23.599,26 | 95.034.939 OPTI |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.