Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Chainge XCHNG | US$0,02721 | 12,03% | -8,05% | US$12.897.055 | US$532.098 | 474.046.128 XCHNG |
| 1102 |  Venus LINK vLINK | US$0,4136 | 4,89% | -5,18% | US$12.783.362 | - | 30.907.312 vLINK |
| 1103 |  DeepBrain Chain DBC | US$0,002362 | 15,39% | -7,73% | US$12.825.705 | US$127.498 | 5.428.952.299 DBC |
| 1104 |  Gaimin GMRX | US$0,0005186 | 1,98% | -10,62% | US$12.824.781 | US$118.457 | 24.731.000.000 GMRX |
| 1105 |  NFT Worlds WRLD | US$0,01791 | -0,26% | 4,08% | US$12.756.676 | US$8.751,77 | 712.090.665 WRLD |
| 1106 |  BLOCKLORDS LRDS | US$0,4664 | 4,07% | -1,38% | US$12.658.284 | US$13.392.236 | 27.139.729 LRDS |
| 1107 |  VITE VITE | US$0,01130 | 5,03% | -10,31% | US$12.531.709 | US$1.218.457 | 1.109.140.100 VITE |
| 1108 |  Stake DAO SDT | US$0,5260 | 4,10% | -4,19% | US$12.570.034 | US$8.426,03 | 23.896.735 SDT |
| 1109 |  Aurory AURY | US$0,1878 | 4,65% | -13,63% | US$12.760.702 | US$287.303 | 67.941.793 AURY |
| 1110 |  Meter Governance MTRG | US$0,3936 | -4,60% | -12,58% | US$12.517.440 | US$71.501,57 | 31.802.435 MTRG |
| 1111 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1112 |  Alitas ALT | US$0,1037 | 7,89% | -15,62% | US$12.444.826 | US$3.554,05 | 120.000.000 ALT |
| 1113 |  XDB CHAIN XDB | US$0,0007255 | 1,29% | -6,30% | US$12.476.890 | US$622.267 | 17.197.670.082 XDB |
| 1114 |  Atletico De Madrid Fan Token ATM | US$2,03 | 0,19% | -12,03% | US$12.239.924 | US$1.365.698 | 6.042.530 ATM |
| 1115 |  AS Roma Fan Token ASR | US$1,88 | 2,11% | -5,55% | US$12.246.106 | US$1.603.872 | 6.514.551 ASR |
| 1116 |  LeisureMeta LM | US$0,004590 | -0,02% | -11,38% | US$12.258.407 | US$379.861 | 2.670.836.079 LM |
| 1117 |  Sentinel DVPN | US$0,0005873 | -7,61% | -13,94% | US$12.349.393 | US$289.575 | 21.028.693.480 DVPN |
| 1118 |  TG Casino TGC | US$0,1483 | 8,43% | 7,15% | US$12.278.701 | US$144.790 | 82.824.020 TGC |
| 1119 |  Numerico NWC | US$0,08068 | 4,87% | -5,70% | US$12.134.092 | US$13.848,08 | 150.400.834 NWC |
| 1120 |  Rake Coin RAKE | US$0,0001757 | 3,95% | -17,81% | US$12.158.038 | US$123.770 | 69.203.522.985 RAKE |
| 1121 |  Peercoin PPC | US$0,4143 | 0,73% | -1,42% | US$12.157.300 | US$92.333,12 | 29.346.402 PPC |
| 1122 |  Comtech Gold CGO | US$85,97 | 0,41% | 0,98% | US$12.122.275 | US$668.560 | 141.000 CGO |
| 1123 | ![Shido [New]](https://cdn.matauangkripto.com/images/coins/32x32/28211.png){kind=small} Shido [New] SHIDO | US$0,0006798 | 10,81% | -4,31% | US$12.116.854 | US$399.178 | 17.823.337.980 SHIDO |
| 1124 |  Philtoken PHIL | US$0,01180 | -1,67% | -22,84% | US$11.804.618 | US$7.786.932 | 1.000.000.000 PHIL |
| 1125 |  KLAYswap Protocol KSP | US$0,1542 | 5,84% | 4,33% | US$11.893.381 | US$56.554,73 | 77.153.087 KSP |
| 1126 |  Dvision Network DVI | US$0,01465 | 5,01% | 2,15% | US$12.035.348 | US$752.403 | 821.796.290 DVI |
| 1127 |  Billy BILLY | US$0,01258 | -1,45% | -25,61% | US$11.774.209 | US$8.291.593 | 936.137.657 BILLY |
| 1128 |  Pluton PLU | US$1,22 | 2,77% | -13,53% | US$11.815.016 | US$280.799 | 9.693.017 PLU |
| 1129 |  Blockasset BLOCK | US$0,06858 | 2,55% | -15,77% | US$11.852.043 | US$368.550 | 172.811.308 BLOCK |
| 1130 |  HI HI | US$0,0001942 | -1,90% | -3,86% | US$11.888.122 | US$93.889,49 | 61.214.900.660 HI |
| 1131 |  Juventus Fan Token JUV | US$1,51 | 3,71% | -3,35% | US$11.785.343 | US$1.196.321 | 7.779.260 JUV |
| 1132 |  TrustSwap SWAP | US$0,1179 | -0,52% | -5,92% | US$11.784.838 | US$219.311 | 99.995.164 SWAP |
| 1133 |  Koala AI KOKO | US$0,000001290 | 9,28% | -10,70% | US$11.727.581 | US$571.981 | 9.110.383.747.597 KOKO |
| 1134 |  Tethereum T99 | US$0,01225 | -5,13% | -30,59% | US$11.639.982 | US$2.764,39 | 950.154.604 T99 |
| 1135 |  Pepe 2.0 PEPE2.0 | US$0,00000003000 | 0,59% | -7,59% | US$11.739.268 | US$514.174 | 469.000.000.000.000 PEPE2.0 |
| 1136 |  Smog SMOG | US$0,01508 | 3,77% | -10,04% | US$11.750.946 | US$6.427,50 | 778.999.968 SMOG |
| 1137 |  Soil SOIL | US$0,5305 | -3,03% | -20,40% | US$11.689.575 | US$77.840,58 | 22.034.662 SOIL |
| 1138 |  Farcana FAR | US$0,009497 | 12,50% | -2,52% | US$11.777.994 | US$644.539 | 1.240.120.000 FAR |
| 1139 |  SpaceN SN | US$0,2897 | 2,27% | -0,40% | US$11.592.184 | US$3.851,83 | 40.010.000 SN |
| 1140 |  Kudai KUDAI | US$0,0001146 | 0,00% | 0,00% | US$11.455.608 | US$3.608.064 | 100.000.000.000 KUDAI |
| 1141 |  zkRace ZERC | US$0,09647 | 1,27% | -8,82% | US$11.575.948 | US$251.123 | 120.000.000 ZERC |
| 1142 |  XELIS XEL | US$5,60 | -0,69% | 2,18% | US$11.453.143 | US$345.051 | 2.044.347 XEL |
| 1143 |  KiboShib KIBSHI | US$0,00001135 | -3,88% | -16,86% | US$11.348.810 | US$1.220.084 | 1.000.000.000.000 KIBSHI |
| 1144 |  GameGPT DUEL | US$0,002526 | 6,38% | -15,18% | US$11.376.307 | US$574.256 | 4.503.566.634 DUEL |
| 1145 |  Nexa NEXA | US$0,000001940 | 0,89% | -6,30% | US$11.366.552 | US$147.675 | 5.859.620.000.000 NEXA |
| 1146 |  Æternity AE | US$0,02930 | -2,90% | -6,54% | US$11.276.088 | US$328.202 | 384.907.027 AE |
| 1147 |  Diamond DMD | US$2,89 | 2,28% | -11,58% | US$11.110.996 | US$8.144,28 | 3.847.046 DMD |
| 1148 |  Solvex Network SOLVEX | US$0,2251 | -13,32% | -68,36% | US$11.147.349 | US$1.776.042 | 49.531.389 SOLVEX |
| 1149 |  Epic Cash EPIC | US$0,6398 | 17,28% | -5,90% | US$11.055.635 | US$11.075,74 | 17.279.628 EPIC |
| 1150 |  BIDR BIDR | US$0,00005766 | -2,68% | 2,70% | US$10.989.592 | US$60,97 | 190.585.848.137 BIDR |
Tabel di atas menampilkan halaman 23 dari total 200 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.