Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PlayDapp PDA | US$0,04025 | 4,78% | -9,15% | US$24.548.952 | US$4.677.159 | 609.946.845 PDA |
| 902 |  PIVX PIVX | US$0,2717 | 1,53% | -11,91% | US$24.346.147 | US$2.517.522 | 89.600.933 PIVX |
| 903 |  Memes AI MemesAI | US$0,02627 | 18,50% | -37,97% | US$26.266.304 | US$2.513.157 | 999.971.049 MemesAI |
| 904 |  VAIOT VAI | US$0,06845 | 7,77% | -9,28% | US$24.224.554 | US$625.228 | 353.892.124 VAI |
| 905 |  Alpaca Finance ALPACA | US$0,1587 | 4,56% | -3,94% | US$23.930.582 | US$3.312.492 | 150.784.025 ALPACA |
| 906 |  Velas VLX | US$0,008938 | -0,29% | -6,40% | US$23.906.068 | US$529.235 | 2.674.526.221 VLX |
| 907 |  Taraxa TARA | US$0,004584 | -2,87% | -23,28% | US$23.546.831 | US$488.768 | 5.137.028.151 TARA |
| 908 |  VIDT DAO VIDT | US$0,02809 | 2,80% | -6,01% | US$23.661.682 | US$7.444.484 | 842.320.913 VIDT |
| 909 |  BurgerCities BURGER | US$0,3935 | 5,54% | -8,37% | US$23.557.626 | US$8.704.958 | 59.860.978 BURGER |
| 910 |  FLock.io FLOCK | US$0,2126 | -7,59% | -50,74% | US$23.147.818 | US$34.123.746 | 108.899.514 FLOCK |
| 911 |  SwftCoin SWFTC | US$0,005990 | 0,53% | -9,04% | US$23.991.122 | US$2.395.445 | 4.004.999.999 SWFTC |
| 912 |  Connex CONX | US$20,28 | 2,33% | -16,30% | US$23.484.077 | US$138.673 | 1.158.000 CONX |
| 913 |  Opus OPUS | US$0,02314 | -1,13% | 11,43% | US$23.143.200 | US$3.511.827 | 999.937.207 OPUS |
| 914 |  Bitcoin Atom BCA | US$1,26 | 0,00% | -7,53% | US$23.238.797 | - | 18.418.931 BCA |
| 915 |  Suku SUKU | US$0,06080 | -1,49% | -9,10% | US$23.043.347 | US$1.040.327 | 379.011.574 SUKU |
| 916 |  Opulous OPUL | US$0,06195 | 6,67% | -11,83% | US$22.977.765 | US$652.241 | 370.925.607 OPUL |
| 917 |  Tribal Finance TRIBL | US$0,2900 | -9,62% | -13,47% | US$22.881.637 | US$4.150,00 | 78.898.737 TRIBL |
| 918 |  Realis Worlds REALIS | US$0,02411 | -2,94% | -4,55% | US$24.111.134 | US$3.488.816 | 999.993.035 REALIS |
| 919 |  Rifampicin RIF | US$0,02314 | 19,49% | -32,73% | US$23.132.719 | US$17.560.849 | 999.650.510 RIF |
| 920 |  Reef REEF | US$0,0009978 | 5,62% | -4,93% | US$22.770.572 | US$2.516.635 | 22.821.409.581 REEF |
| 921 |  SIX SIX | US$0,02676 | 1,85% | -5,17% | US$22.772.369 | US$694.530 | 850.966.610 SIX |
| 922 |  Happy Cat HAPPY | US$0,006786 | -1,65% | -27,83% | US$22.617.787 | US$10.183.409 | 3.333.174.669 HAPPY |
| 923 |  AirDAO AMB | US$0,006687 | 3,72% | -9,64% | US$22.640.378 | US$1.387.110 | 3.385.805.330 AMB |
| 924 |  Samoyedcoin SAMO | US$0,006175 | 3,01% | -8,22% | US$22.582.912 | US$449.596 | 3.657.134.467 SAMO |
| 925 |  e-Radix EXRD | US$0,01849 | 0,86% | -16,93% | US$22.654.787 | US$24.306,61 | 1.225.232.865 EXRD |
| 926 |  Sperax SPA | US$0,01342 | -2,21% | -6,14% | US$22.704.611 | US$1.073.274 | 1.691.682.261 SPA |
| 927 |  Bertram The Pomeranian BERT | US$0,02271 | 8,54% | -13,35% | US$21.955.843 | US$1.308.366 | 966.749.338 BERT |
| 928 |  Divi DIVI | US$0,005413 | -20,85% | 269,01% | US$22.510.709 | US$150.366 | 4.158.429.725 DIVI |
| 929 |  Shrub SHRUB | US$0,02376 | 8,63% | -14,00% | US$22.382.449 | US$2.821.923 | 942.181.551 SHRUB |
| 930 |  LinqAI LNQ | US$0,1206 | 13,52% | -11,33% | US$22.310.451 | US$441.264 | 184.961.462 LNQ |
| 931 |  Bellscoin BELLS | US$0,3828 | -2,63% | -28,01% | US$22.218.631 | US$1.889.966 | 58.038.030 BELLS |
| 932 |  Counterparty XCP | US$8,58 | -3,54% | 6,90% | US$22.236.747 | US$857,10 | 2.591.831 XCP |
| 933 |  imgnAI IMGNAI | US$0,03149 | 41,14% | 36,09% | US$24.465.050 | US$3.435.915 | 776.833.333 IMGNAI |
| 934 |  Vita Inu VINU | US$0,00000002000 | 3,14% | -25,09% | US$21.820.314 | US$6.670.242 | 899.597.342.616.479 VINU |
| 935 |  Gold DAO GLDGOV | US$0,03176 | 2,13% | -17,73% | US$22.262.404 | US$39.466,30 | 701.004.716 GLDGOV |
| 936 |  Ultiverse ULTI | US$0,006182 | 1,56% | -24,18% | US$21.635.619 | US$8.264.864 | 3.500.000.000 ULTI |
| 937 |  Basenji BENJI | US$0,02210 | 25,12% | 10,68% | US$20.376.498 | US$3.112.932 | 922.044.870 BENJI |
| 938 |  Kryll KRL | US$0,5697 | -0,59% | -6,86% | US$21.884.240 | US$330.884 | 38.411.369 KRL |
| 939 |  Paris Saint-Germain Fan Token PSG | US$3,02 | 2,21% | -7,12% | US$21.846.602 | US$2.643.588 | 7.223.739 PSG |
| 940 |  Cream Finance CREAM | US$11,65 | 3,24% | -10,77% | US$21.623.258 | US$5.854.869 | 1.855.659 CREAM |
| 941 |  GmeStop GME | US$0,003148 | 0,30% | -17,48% | US$21.671.944 | US$5.117.152 | 6.885.214.218 GME |
| 942 |  Fluence FLT | US$0,2411 | 2,64% | -16,89% | US$21.800.279 | US$511.105 | 90.433.243 FLT |
| 943 |  iMe Lab LIME | US$0,05015 | 7,71% | 1,60% | US$21.704.277 | US$414.143 | 432.774.153 LIME |
| 944 |  HahaYes RIZO | US$0,00005318 | 20,77% | 102,70% | US$21.915.897 | US$766.656 | 412.071.632.190 RIZO |
| 945 |  Kasta KASTA | US$0,02844 | 7,96% | -3,07% | US$21.640.188 | US$145.337 | 760.986.324 KASTA |
| 946 |  MON MON | US$0,09100 | -0,43% | -26,93% | US$21.536.243 | US$2.950.331 | 236.650.325 MON |
| 947 |  Trog TROG | US$0,00005435 | -9,88% | 95,57% | US$22.866.267 | US$932.405 | 420.690.000.000 TROG |
| 948 |  SquidGrow SQGROW | US$0,02149 | 7,19% | -8,07% | US$21.487.672 | US$328.812 | 1.000.000.000 SQGROW |
| 949 |  AXEL AXEL | US$0,07538 | 2,63% | 2,95% | US$21.340.956 | US$7.059,41 | 283.102.718 AXEL |
| 950 |  Santos FC Fan Token SANTOS | US$3,11 | 1,73% | -5,54% | US$20.949.723 | US$4.996.315 | 6.746.061 SANTOS |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.