Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  FOMO (fomo.fund) FOMO | US$0,0003374 | -3,32% | -34,86% | US$33.735.725 | US$5.300.801 | 99.987.000.000 FOMO |
| 802 |  Sui Name Service NS | US$0,2211 | -4,34% | -18,43% | US$33.162.040 | US$4.319.652 | 150.000.000 NS |
| 803 |  PAID PAID | US$0,07205 | 21,98% | -12,74% | US$33.235.997 | US$100.779 | 461.319.514 PAID |
| 804 |  Everscale EVER | US$0,01672 | 1,49% | -6,61% | US$33.188.254 | US$125.325 | 1.985.523.482 EVER |
| 805 |  Hoppy HOPPY | US$0,00007883 | 7,91% | -12,71% | US$33.165.013 | US$3.346.777 | 420.690.000.000 HOPPY |
| 806 |  Impossible Finance Launchpad IDIA | US$0,04878 | -5,55% | -18,06% | US$33.169.069 | US$18.110,34 | 680.000.000 IDIA |
| 807 |  Eurite EURI | US$1,03 | 0,35% | -0,34% | US$33.099.754 | US$7.591.623 | 32.130.606 EURI |
| 808 |  Ethervista VISTA | US$34,21 | 0,21% | -13,37% | US$32.882.242 | US$4.249.646 | 961.281 VISTA |
| 809 |  MAGA (maga-hat.vip) MAGA | US$0,00008407 | 0,44% | -11,35% | US$32.809.418 | US$9.844.821 | 390.258.895.840 MAGA |
| 810 |  Kishu Inu KISHU | - | 3,51% | -10,86% | US$32.324.320 | US$937.259 | 93.136.097.121.133.936 KISHU |
| 811 |  Linear Finance LINA | US$0,004395 | 4,18% | -8,48% | US$32.580.662 | US$12.749.564 | 7.412.533.624 LINA |
| 812 |  Vertex Protocol VRTX | US$0,08042 | 0,45% | -14,82% | US$32.805.172 | US$1.108.805 | 407.903.067 VRTX |
| 813 |  SPECTRE AI SPECTRE | US$3,62 | 23,76% | 3,55% | US$32.895.896 | US$438.073 | 9.093.998 SPECTRE |
| 814 |  StorX Network SRX | US$0,09555 | -1,76% | -13,21% | US$32.622.929 | US$4.689.772 | 341.427.504 SRX |
| 815 |  Boba Network BOBA | US$0,1893 | 1,29% | -4,94% | US$32.493.271 | US$1.489.546 | 171.624.232 BOBA |
| 816 |  Wirex Token WXT | US$0,003253 | 1,83% | -8,42% | US$32.525.789 | US$677.582 | 10.000.000.000 WXT |
| 817 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,03258 | 0,80% | -25,76% | US$32.580.474 | US$5.407.126 | 1.000.000.000 SHOGGOTH |
| 818 |  Pirate Nation PIRATE | US$0,1358 | 0,75% | -7,70% | US$32.299.278 | US$734.370 | 237.813.528 PIRATE |
| 819 |  Banana For Scale BANANAS31 | US$0,002964 | 41,00% | 33,74% | US$29.641.346 | US$10.156.461 | 10.000.000.000 BANANAS31 |
| 820 |  cheqd CHEQ | US$0,04984 | 0,61% | -10,02% | US$32.020.206 | US$282.012 | 642.492.815 CHEQ |
| 821 |  Aleph.im ALEPH | US$0,1282 | 5,07% | -6,49% | US$31.702.020 | US$400.733 | 247.220.482 ALEPH |
| 822 |  Botto BOTTO | US$0,6869 | 0,28% | -27,75% | US$31.735.974 | US$218.093 | 46.201.750 BOTTO |
| 823 |  Ribbon Finance RBN | US$0,3215 | 2,94% | -12,23% | US$31.216.689 | US$106.122 | 97.090.970 RBN |
| 824 |  Grok GROK | US$0,004967 | 3,73% | -11,49% | US$31.395.644 | US$5.450.061 | 6.320.722.346 GROK |
| 825 |  Kin KIN | US$0,00001125 | 1,93% | -11,91% | US$31.033.574 | US$176.932 | 2.757.861.681.637 KIN |
| 826 |  TokenPocket TPT | US$0,008966 | 1,16% | 25,47% | US$31.080.375 | US$40.416,56 | 3.466.457.400 TPT |
| 827 |  BILLION•DOLLAR•CAT BDC | US$0,03104 | 12,84% | -19,83% | US$31.044.655 | US$65.789,70 | 1.000.000.000 BDC |
| 828 |  Firo FIRO | US$2,11 | -1,92% | -13,38% | US$30.692.894 | US$4.422.794 | 14.567.731 FIRO |
| 829 |  Vara Network VARA | US$0,01830 | -0,74% | -4,14% | US$30.906.568 | US$323.237 | 1.688.654.586 VARA |
| 830 |  OctaSpace OCTA | US$0,8827 | -4,50% | -19,03% | US$30.482.768 | US$788.189 | 34.533.891 OCTA |
| 831 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$40,57 | 3,31% | -6,21% | US$30.429.985 | US$14.265,97 | 750.116 QUICK |
| 832 |  Inverse Finance INV | US$49,92 | 2,50% | 1,51% | US$30.223.691 | US$97.350,86 | 605.495 INV |
| 833 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04001 | 3,59% | -5,93% | US$30.012.893 | US$7.132.383 | 750.116.405 QUICK |
| 834 |  REVOX REX | US$0,03377 | 13,37% | -12,50% | US$30.390.521 | US$13.484.745 | 900.000.000 REX |
| 835 |  Ren REN | US$0,03008 | 3,15% | 2,67% | US$30.059.101 | US$1.155.928 | 999.330.480 REN |
| 836 |  Harvest Finance FARM | US$44,44 | 3,17% | -6,16% | US$29.873.699 | US$950.056 | 672.183 FARM |
| 837 |  Mother Iggy MOTHER | US$0,02933 | 10,59% | 2,40% | US$28.919.002 | US$5.222.444 | 986.143.154 MOTHER |
| 838 |  Quidax Token QDX | US$0,09792 | 0,80% | 74,42% | US$29.376.181 | US$16.895,65 | 300.000.000 QDX |
| 839 |  Numogram GNON | US$0,02915 | -2,01% | -48,17% | US$29.147.449 | US$4.281.192 | 1.000.000.000 GNON |
| 840 |  Nexera NXRA | US$0,03541 | 14,67% | -14,66% | US$29.058.082 | US$381.610 | 820.713.704 NXRA |
| 841 |  TROY TROY | US$0,002884 | 0,64% | -21,11% | US$28.839.384 | US$18.367.856 | 10.000.000.000 TROY |
| 842 |  RAMP RAMP | US$0,06055 | 2,30% | -7,11% | US$28.934.477 | US$264,27 | 477.838.740 RAMP |
| 843 |  FIO Protocol FIO | US$0,03584 | 3,42% | -9,45% | US$28.733.271 | US$7.357.831 | 801.675.731 FIO |
| 844 |  Heroes of Mavia MAVIA | US$0,7375 | 2,19% | -27,37% | US$28.616.223 | US$6.686.051 | 38.801.257 MAVIA |
| 845 |  Reserve Dollar RSV | US$0,9986 | 0,00% | 0,00% | US$28.809.380 | - | 28.850.667 RSV |
| 846 |  crow with knife CAW | US$0,00000004000 | 0,43% | 3,02% | US$28.683.233 | US$235.188 | 769.861.397.731.578 CAW |
| 847 |  GT Protocol GTAI | US$0,6124 | 2,38% | -2,96% | US$28.195.928 | US$2.758.631 | 46.044.220 GTAI |
| 848 |  COMBO COMBO | US$0,3937 | 4,47% | -7,30% | US$27.975.330 | US$6.345.135 | 71.051.748 COMBO |
| 849 |  ASD ASD | US$0,04283 | 3,81% | -11,19% | US$28.291.920 | US$1.298.081 | 660.615.274 ASD |
| 850 |  Law Blocks (AI) LBT | US$0,1148 | 2,77% | 2,73% | US$28.131.463 | US$84.709,86 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 17 dari total 200 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.