Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FirmaChain FCT | US$0,05361 | 1,23% | 15,09% | US$50.716.042 | US$40.336.619 | 945.965.439 FCT |
| 652 |  Myro MYRO | US$0,05520 | 6,75% | -9,48% | US$52.118.702 | US$7.552.469 | 944.203.815 MYRO |
| 653 |  RARI RARI | US$2,08 | 2,27% | -4,13% | US$51.504.289 | US$794.628 | 24.712.053 RARI |
| 654 |  Hacken Token HAI | US$0,06180 | 10,23% | 2,72% | US$51.515.752 | US$1.163.060 | 833.599.130 HAI |
| 655 |  ChainSwap CSWAP | US$0,05581 | 9,58% | 10,31% | US$51.582.769 | US$141.846 | 924.289.610 CSWAP |
| 656 |  Uquid Coin UQC | US$5,08 | 0,86% | -0,11% | US$50.819.916 | US$654.130 | 10.000.000 UQC |
| 657 |  Electroneum ETN | US$0,002836 | -2,07% | -14,86% | US$50.983.042 | US$531.835 | 17.979.817.605 ETN |
| 658 |  ViciCoin VCNT | US$22,17 | 1,40% | -0,70% | US$50.540.479 | US$272.247 | 2.279.555 VCNT |
| 659 |  Odos ODOS | US$0,03161 | 6,24% | -6,98% | US$50.583.362 | US$5.996.365 | 1.600.000.001 ODOS |
| 660 |  Masa MASA | US$0,1404 | -1,99% | -14,87% | US$50.137.465 | US$4.843.602 | 357.230.961 MASA |
| 661 |  Stonks STNK | US$88,31 | 13,27% | -5,16% | US$51.191.878 | US$632.805 | 579.701 STNK |
| 662 |  xMoney UTK | US$0,07101 | 0,79% | -17,19% | US$49.999.781 | US$14.417.511 | 704.112.145 UTK |
| 663 |  Star Atlas ATLAS | US$0,002804 | 0,43% | -16,13% | US$49.974.343 | US$1.847.009 | 17.822.258.290 ATLAS |
| 664 |  TokenFi TOKEN | US$0,04933 | 2,13% | -16,41% | US$49.327.989 | US$6.622.718 | 1.000.019.789 TOKEN |
| 665 |  Gains Network GNS | US$1,52 | 2,47% | -8,26% | US$49.155.462 | US$3.372.960 | 32.415.831 GNS |
| 666 |  Groestlcoin GRS | US$0,5579 | 2,08% | 17,62% | US$48.385.625 | US$23.174.626 | 86.734.824 GRS |
| 667 |  Swell Network SWELL | US$0,02696 | 2,86% | -11,79% | US$49.122.942 | US$15.794.245 | 1.821.766.222 SWELL |
| 668 |  Super Champs CHAMP | US$0,05595 | -0,37% | -3,88% | US$49.537.470 | US$500.790 | 885.400.000 CHAMP |
| 669 |  ThunderCore TT | US$0,004105 | 4,13% | 10,13% | US$47.987.585 | US$7.031.652 | 11.691.205.931 TT |
| 670 |  MAP Protocol MAPO | US$0,009064 | 0,91% | -0,59% | US$49.608.227 | US$1.065.651 | 5.472.886.919 MAPO |
| 671 |  Aavegotchi GHST | US$0,9346 | 5,83% | -5,93% | US$49.298.623 | US$9.066.386 | 52.747.801 GHST |
| 672 |  APX APX | US$0,08688 | -2,09% | -18,52% | US$48.345.688 | US$1.238.670 | 556.454.289 APX |
| 673 |  DEAPcoin DEP | US$0,001716 | 0,09% | -0,13% | US$48.957.747 | US$697.219 | 28.526.332.268 DEP |
| 674 |  Milady Meme Coin LADYS | US$0,00000007000 | 5,64% | -8,39% | US$48.983.136 | US$3.466.552 | 734.366.023.232.083 LADYS |
| 675 |  Orderly Network ORDER | US$0,2320 | 4,11% | -9,77% | US$49.386.225 | US$12.263.091 | 212.866.111 ORDER |
| 676 |  Myria MYRIA | US$0,001806 | 1,82% | -18,94% | US$48.652.153 | US$1.059.067 | 26.935.480.809 MYRIA |
| 677 |  Degen Spartan AI DEGENAI | US$0,05018 | 42,17% | -16,40% | US$50.179.524 | US$46.002.040 | 999.949.997 DEGENAI |
| 678 |  Tensor TNSR | US$0,3891 | 7,67% | -11,03% | US$48.636.792 | US$13.660.062 | 125.000.000 TNSR |
| 679 |  MOO DENG (moodeng.vip) MOODENG | US$0,0001193 | 7,25% | -15,93% | US$48.723.947 | US$17.299.422 | 408.508.097.037 MOODENG |
| 680 |  BugsCoin BGSC | US$0,008004 | -0,78% | -2,27% | US$48.624.989 | US$1.082.118 | 6.075.000.000 BGSC |
| 681 |  Dego Finance DEGO | US$2,32 | 3,03% | -16,77% | US$48.620.812 | US$11.947.692 | 20.997.213 DEGO |
| 682 |  FUNToken FUN | US$0,004462 | 2,15% | -1,83% | US$48.384.028 | US$2.286.907 | 10.843.201.660 FUN |
| 683 |  Enzyme MLN | US$18,02 | 3,79% | -5,52% | US$48.072.579 | US$6.770.407 | 2.667.017 MLN |
| 684 |  IDEX IDEX | US$0,05931 | -0,33% | -4,72% | US$47.893.031 | US$10.265.826 | 807.488.993 IDEX |
| 685 |  Magpie MGP | US$0,1059 | 2,66% | -14,12% | US$47.786.956 | US$67.324,15 | 451.359.955 MGP |
| 686 |  Pocket Network POKT | US$0,02924 | 3,65% | -10,72% | US$47.939.639 | US$1.113.324 | 1.639.345.851 POKT |
| 687 |  LooksRare LOOKS | US$0,04761 | 4,37% | -9,23% | US$47.603.626 | US$3.378.257 | 999.941.673 LOOKS |
| 688 |  Elastos ELA | US$2,11 | -1,62% | -19,48% | US$47.390.760 | US$556.676 | 22.451.832 ELA |
| 689 |  Streamr DATA | US$0,04263 | 3,96% | -9,99% | US$46.705.066 | US$7.052.477 | 1.095.603.853 DATA |
| 690 |  A3S Protocol AA | US$0,1943 | -1,92% | -15,60% | US$46.556.810 | US$2.959.734 | 239.595.033 AA |
| 691 |  Perpetual Protocol PERP | US$0,7017 | 5,96% | -4,37% | US$46.312.226 | US$9.251.004 | 66.002.157 PERP |
| 692 |  NAVI Protocol NAVX | US$0,1197 | -1,20% | -2,26% | US$46.269.503 | US$2.311.927 | 386.581.700 NAVX |
| 693 |  WUFFI WUF | US$0,0000005500 | -0,52% | -39,18% | US$46.153.389 | US$34.696.756 | 83.802.741.990.815 WUF |
| 694 |  district0x DNT | US$0,04592 | 2,78% | -1,29% | US$45.917.077 | US$451.508 | 1.000.000.000 DNT |
| 695 |  Pepe Unchained PEPU | US$0,01402 | -8,44% | 45,32% | US$44.866.465 | US$5.024.003 | 3.200.000.000 PEPU |
| 696 |  HOSKY Token HOSKY | US$0,0000002000 | 5,66% | -0,59% | US$44.788.836 | US$645.633 | 227.999.999.999.931 HOSKY |
| 697 |  McDull MCDULL | US$0,000005910 | 2,38% | -10,47% | US$44.670.945 | US$186.745 | 7.555.555.555.554 MCDULL |
| 698 |  ALEX Lab ALEX | US$0,07309 | 0,35% | -10,64% | US$44.326.772 | US$1.273.824 | 606.489.877 ALEX |
| 699 |  OMG Network OMG | US$0,3147 | 4,83% | -1,68% | US$44.141.627 | US$5.430.905 | 140.245.398 OMG |
| 700 |  Stride STRD | US$0,5018 | 2,63% | -16,57% | US$44.071.185 | US$18.726,54 | 87.825.728 STRD |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.