Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Strawberry AI BERRY | US$0,2806 | 14,72% | -11,66% | US$28.056.556 | US$343.421 | 100.000.000 BERRY |
| 852 |  AdEx ADX | US$0,1931 | 1,15% | -7,01% | US$27.820.464 | US$5.558.308 | 144.046.027 ADX |
| 853 |  HOPR HOPR | US$0,08164 | 2,85% | -12,02% | US$27.853.876 | US$362.477 | 341.173.813 HOPR |
| 854 |  Cornucopias COPI | US$0,03030 | 2,51% | -7,23% | US$27.782.085 | US$142.237 | 916.896.822 COPI |
| 855 |  Vector Smart Gas VSG | US$0,002836 | 19,65% | -25,45% | US$28.363.551 | US$564.918 | 10.000.000.000 VSG |
| 856 |  PepeFork PORK | US$0,00000007000 | 1,89% | -18,03% | US$27.883.104 | US$855.865 | 399.510.124.532.429 PORK |
| 857 |  HyperCycle HYPC | US$0,1787 | 3,30% | -10,24% | US$27.722.829 | US$117.864 | 155.122.742 HYPC |
| 858 |  Electronic USD eUSD | US$1,00 | -0,07% | 0,21% | US$27.508.370 | US$512.535 | 27.494.711 eUSD |
| 859 |  StrikeX STRX | US$0,03147 | 1,85% | -10,10% | US$27.319.039 | US$16.717,55 | 868.025.153 STRX |
| 860 |  Urolithin A URO | US$0,02799 | 28,24% | -26,09% | US$27.976.646 | US$32.088.935 | 999.678.080 URO |
| 861 |  Bluzelle BLZ | US$0,06012 | 0,92% | -5,58% | US$27.324.072 | US$3.453.900 | 454.484.399 BLZ |
| 862 |  Prosper PROS | US$0,5411 | 16,03% | 2,67% | US$27.811.342 | US$24.089.917 | 51.394.815 PROS |
| 863 |  Doge Killer LEASH | US$253,73 | -1,17% | -3,64% | US$26.994.796 | US$1.469.998 | 106.393 LEASH |
| 864 |  Locus Chain LOCUS | US$0,01301 | -4,25% | -13,47% | US$27.076.225 | US$260.463 | 2.081.062.787 LOCUS |
| 865 |  Cook Finance COOK | US$0,03082 | 12,65% | -2,45% | US$26.929.094 | US$192.568 | 873.630.735 COOK |
| 866 |  Hathor HTR | US$0,05871 | 5,01% | -13,68% | US$27.007.842 | US$622.950 | 459.987.545 HTR |
| 867 |  Aura Finance AURA | US$0,4448 | 7,53% | 16,81% | US$26.998.577 | US$67.105,71 | 60.692.867 AURA |
| 868 |  Adshares ADS | US$0,6937 | 0,87% | -2,36% | US$26.877.663 | US$80.558,90 | 38.744.852 ADS |
| 869 |  Moon Tropica CAH | US$12,11 | 23,98% | 24,28% | US$27.070.334 | US$191.050 | 2.236.269 CAH |
| 870 |  Brickken BKN | US$0,4115 | 3,10% | 9,62% | US$26.631.317 | US$3.046.023 | 64.715.100 BKN |
| 871 |  My Lovely Planet MLC | US$0,7080 | 28,21% | 12,58% | US$27.237.209 | US$854.681 | 38.473.346 MLC |
| 872 |  zKML ZKML | US$0,2796 | 5,99% | -9,00% | US$26.448.618 | US$98.837,98 | 94.578.070 ZKML |
| 873 |  Persistence One XPRT | US$0,1228 | 0,71% | 1,16% | US$26.196.462 | US$345.479 | 213.368.953 XPRT |
| 874 |  Agoras: Tau Net AGRS | US$0,8814 | 5,24% | -16,77% | US$26.318.720 | US$71.875,65 | 29.861.811 AGRS |
| 875 |  Wing Finance WING | US$5,46 | 2,04% | -4,83% | US$26.199.179 | US$1.751.218 | 4.796.098 WING |
| 876 |  CEEK VR CEEK | US$0,03261 | 3,01% | -10,35% | US$26.274.019 | US$1.334.198 | 805.717.779 CEEK |
| 877 |  Self Chain SLF | US$0,2695 | 3,12% | -12,74% | US$26.144.657 | US$10.821.457 | 97.000.000 SLF |
| 878 |  ROGin AI ROG | US$0,3916 | 0,99% | -15,66% | US$26.231.943 | US$106.107 | 66.989.874 ROG |
| 879 |  ARC ARC | US$0,02842 | 0,05% | -26,40% | US$25.567.748 | US$466.625 | 899.657.399 ARC |
| 880 |  HyperGPT HGPT | US$0,03892 | 6,97% | -7,69% | US$26.082.428 | US$3.288.374 | 670.202.381 HGPT |
| 881 |  ZTX ZTX | US$0,006224 | -1,07% | -1,47% | US$26.171.276 | US$1.364.196 | 4.204.949.769 ZTX |
| 882 |  Hege HEGE | US$0,02612 | 2,84% | -12,87% | US$26.118.010 | US$1.301.411 | 999.852.397 HEGE |
| 883 |  UniLend UFT | US$0,3044 | 3,51% | -9,85% | US$25.893.468 | US$1.446.836 | 85.050.222 UFT |
| 884 |  Synternet SYNT | US$0,03958 | -0,95% | -12,25% | US$25.942.659 | US$2.403.619 | 655.416.563 SYNT |
| 885 |  Games for a Living GFAL | US$0,007612 | -2,31% | -10,15% | US$25.905.229 | US$159.140 | 3.403.361.077 GFAL |
| 886 |  METAVERSE METAV | US$0,02683 | 14,25% | -37,97% | US$26.828.552 | US$3.107.514 | 1.000.000.000 METAV |
| 887 |  RabBitcoin RBTC | US$0,000003470 | 0,07% | -13,63% | US$25.834.062 | US$1.563.880 | 7.437.500.000.000 RBTC |
| 888 |  Propbase PROPS | US$0,06900 | 1,16% | -7,87% | US$26.583.893 | US$1.343.027 | 385.251.554 PROPS |
| 889 |  Oho OHO | US$0,001061 | 2,17% | -0,58% | US$25.591.313 | US$167.203 | 24.123.896.382 OHO |
| 890 |  BFG Token BFG | US$0,02292 | 0,61% | -0,21% | US$25.738.335 | US$47.617,29 | 1.122.808.916 BFG |
| 891 |  First Convicted Raccon Fred FRED | US$0,02587 | -4,95% | 18,08% | US$25.867.845 | US$18.273.283 | 999.833.665 FRED |
| 892 |  Isiklar Coin ISIKC | US$0,2547 | 1,85% | 9,52% | US$25.472.334 | US$1.823.068 | 100.000.000 ISIKC |
| 893 |  Beefy BIFI | US$318,94 | 1,42% | -5,49% | US$25.515.437 | US$649.072 | 80.000 BIFI |
| 894 |  MATH MATH | US$0,2228 | 1,70% | -12,41% | US$25.479.621 | US$472.592 | 114.356.164 MATH |
| 895 |  AstraAI ASTRA | US$2,85 | 0,68% | 9,95% | US$25.298.462 | US$37.569,38 | 8.870.199 ASTRA |
| 896 |  OmniFlix Network FLIX | US$0,1013 | 5,88% | 3,71% | US$25.405.977 | US$69.046,44 | 250.758.585 FLIX |
| 897 |  NEOPIN NPT | US$0,1585 | 0,83% | -8,21% | US$24.888.277 | US$480.004 | 157.033.040 NPT |
| 898 |  Cellframe CELL | US$0,8625 | 17,80% | -3,89% | US$24.665.783 | US$1.125.472 | 28.599.168 CELL |
| 899 |  FractonX FT | US$0,2841 | 0,46% | -3,76% | US$24.853.146 | US$2.355.575 | 87.472.220 FT |
| 900 |  Step Finance STEP | US$0,1121 | -0,68% | -4,90% | US$24.824.092 | US$47.240,52 | 221.408.395 STEP |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.