Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  GamerCoin GHX | US$0,06766 | -1,35% | -6,18% | US$43.973.758 | US$1.470.014 | 649.965.123 GHX |
| 702 |  aixCB by Virtuals AIXCB | US$0,04485 | 28,29% | -37,18% | US$44.563.048 | US$843.321 | 993.506.898 AIXCB |
| 703 |  Tokemak TOKE | US$0,5339 | 2,02% | -6,23% | US$43.305.674 | US$101.902 | 81.115.841 TOKE |
| 704 |  Alchemix ALCX | US$18,30 | 3,71% | -5,67% | US$43.756.150 | US$6.129.216 | 2.391.049 ALCX |
| 705 |  SOVRUN SOVRN | US$0,07474 | -6,95% | -44,69% | US$44.395.621 | US$545.132 | 593.985.105 SOVRN |
| 706 |  Open Loot OL | US$0,1619 | 5,17% | -16,16% | US$43.528.460 | US$16.937.212 | 268.942.280 OL |
| 707 |  Chainbounty BOUNTY | US$0,07958 | 0,73% | -5,69% | US$40.485.714 | US$17.652.665 | 508.749.999 BOUNTY |
| 708 |  AhaToken AHT | US$0,006981 | 6,81% | 32,77% | US$41.300.804 | US$81.364.752 | 5.916.590.908 AHT |
| 709 |  Whiteheart WHITE | US$4.853,87 | 0,00% | 0,00% | US$43.141.236 | - | 8.888 WHITE |
| 710 |  StaFi FIS | US$0,4122 | 4,41% | -3,99% | US$43.120.016 | US$9.498.038 | 104.598.941 FIS |
| 711 |  ArbDoge AI AIDOGE | - | 5,65% | -5,61% | US$42.734.837 | US$4.605.255 | 174.455.896.934.211.008 AIDOGE |
| 712 |  Ice Open Network ICE | US$0,006470 | 3,83% | -3,41% | US$42.801.931 | US$8.379.986 | 6.615.204.261 ICE |
| 713 |  Dione Protocol DIONE | US$0,004155 | 5,10% | -2,76% | US$42.156.983 | US$1.008.477 | 10.145.441.353 DIONE |
| 714 |  Flamingo FLM | US$0,06560 | 0,51% | -8,52% | US$42.145.098 | US$11.126.817 | 642.423.904 FLM |
| 715 |  Tornado Cash TORN | US$8,07 | 1,84% | -10,76% | US$42.422.089 | US$60.773,86 | 5.257.558 TORN |
| 716 |  Solend SLND | US$0,8330 | 16,35% | -7,76% | US$42.146.697 | US$35.469,22 | 50.597.677 SLND |
| 717 |  Venom VENOM | US$0,04247 | 0,26% | -15,31% | US$42.002.194 | US$64.751,87 | 988.919.270 VENOM |
| 718 |  Quantum Resistant Ledger QRL | US$0,6069 | 4,18% | 6,64% | US$41.230.991 | US$240.747 | 67.937.170 QRL |
| 719 |  Global Dollar USDG | US$1,31 | 0,82% | 24,80% | US$41.631.612 | US$794.532 | 31.790.623 USDG |
| 720 |  Bitgert BRISE | US$0,0000001000 | 7,62% | -7,58% | US$41.519.149 | US$39.094.503 | 395.690.000.000.000 BRISE |
| 721 |  Gems GEMS | US$0,1027 | 2,63% | 4,71% | US$41.057.692 | US$13.629.671 | 399.931.237 GEMS |
| 722 |  Polkastarter POLS | US$0,4140 | -0,53% | -10,20% | US$41.068.754 | US$1.300.309 | 99.209.632 POLS |
| 723 |  Aimonica Brands AIMONICA | US$0,03983 | -2,23% | -39,11% | US$39.832.155 | US$4.696.001 | 999.989.552 AIMONICA |
| 724 |  Wanchain WAN | US$0,2039 | 4,61% | -6,95% | US$40.455.289 | US$917.371 | 198.407.188 WAN |
| 725 |  Verasity VRA | US$0,004116 | 5,10% | -15,11% | US$40.332.419 | US$10.688.400 | 9.798.580.942 VRA |
| 726 |  Komodo KMD | US$0,2954 | 5,58% | -3,57% | US$40.161.326 | US$933.213 | 135.953.876 KMD |
| 727 |  Crown by Third Time Games CROWN | US$0,2091 | -10,91% | -28,13% | US$39.851.433 | US$459.602 | 190.615.863 CROWN |
| 728 |  OORT OORT | US$0,1284 | -1,44% | -14,80% | US$40.082.965 | US$1.104.132 | 312.213.072 OORT |
| 729 |  Gelato GEL | US$0,1697 | 0,09% | -23,86% | US$40.028.521 | US$499.981 | 235.866.957 GEL |
| 730 |  Neiro Ethereum NEIRO | US$0,03953 | 5,21% | -4,66% | US$39.534.444 | US$4.713.557 | 1.000.000.000 NEIRO |
| 731 |  Energy Web Token EWT | US$1,32 | -5,54% | -4,84% | US$39.731.622 | US$165.866 | 30.062.138 EWT |
| 732 |  Metacade MCADE | US$0,02962 | 2,41% | -11,74% | US$39.413.141 | US$4.203.737 | 1.330.753.754 MCADE |
| 733 |  XSGD XSGD | US$0,7400 | 1,27% | 1,06% | US$39.816.580 | US$662.751 | 53.804.158 XSGD |
| 734 |  neur.sh NEUR | US$0,04407 | -0,08% | -28,57% | US$39.660.212 | US$13.162.522 | 899.954.919 NEUR |
| 735 |  Entangle NGL | US$0,06829 | -3,59% | -24,87% | US$39.067.698 | US$268.515 | 572.112.333 NGL |
| 736 |  Purple Pepe $PURPE | US$0,00009426 | 4,88% | 4,80% | US$39.326.438 | US$2.103.011 | 417.213.801.892 $PURPE |
| 737 |  NULS NULS | US$0,3515 | 3,74% | -6,87% | US$39.089.798 | US$878.745 | 111.210.631 NULS |
| 738 |  Sentio Protocol SEN | US$0,4051 | -3,71% | -33,97% | US$39.697.662 | US$3.237.180 | 98.000.000 SEN |
| 739 |  SIDUS SIDUS | US$0,003203 | 1,09% | -21,22% | US$38.944.975 | US$1.015.223 | 12.160.289.483 SIDUS |
| 740 |  Bella Protocol BEL | US$0,5368 | 4,02% | -4,88% | US$38.796.140 | US$6.974.351 | 72.274.376 BEL |
| 741 |  ZEON ZEON | US$0,001269 | 1,46% | -5,57% | US$38.750.399 | US$8.712,08 | 30.529.000.000 ZEON |
| 742 |  Houdini Swap LOCK | US$0,4000 | 2,66% | -8,21% | US$38.412.597 | US$91.693,16 | 96.023.327 LOCK |
| 743 |  WHY WHY | US$0,00000009000 | 3,63% | -20,08% | US$38.225.694 | US$5.401.342 | 420.000.000.000.000 WHY |
| 744 |  Mumu the Bull (SOL) MUMU | US$0,00001673 | 4,54% | -32,27% | US$38.203.985 | US$1.610.771 | 2.283.204.416.985 MUMU |
| 745 |  Propchain PROPC | US$1,50 | 21,76% | 2,00% | US$38.095.797 | US$8.799.397 | 25.388.484 PROPC |
| 746 |  DIMO DIMO | US$0,1306 | -2,23% | -30,79% | US$37.866.611 | US$674.512 | 289.870.277 DIMO |
| 747 |  Major Frog MAJOR | US$0,04471 | 13,62% | -25,42% | US$37.783.678 | US$749.735 | 845.000.000 MAJOR |
| 748 |  Metacraft MCT | US$0,7241 | -2,59% | -6,53% | US$38.130.727 | US$4.018,83 | 52.661.120 MCT |
| 749 |  Star Atlas DAO POLIS | US$0,1389 | 0,68% | -14,77% | US$38.057.385 | US$561.749 | 273.919.840 POLIS |
| 750 |  Concordium CCD | US$0,003444 | 0,89% | -3,47% | US$37.864.733 | US$387.693 | 10.993.168.279 CCD |
Tabel di atas menampilkan halaman 15 dari total 200 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.