Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  AVA (Travala) AVA | US$1,10 | 4,02% | -7,65% | US$62.156.096 | US$41.935.919 | 56.565.847 AVA |
| 602 |  Andy BSC ANDY | US$0,0000006600 | 6,33% | 15,29% | US$66.049.564 | US$2.175.541 | 100.000.000.000.000 ANDY |
| 603 |  Koma Inu KOMA | US$0,08424 | 0,60% | -17,30% | US$61.361.430 | US$10.140.070 | 728.438.549 KOMA |
| 604 |  Unizen ZCX | US$0,08802 | -1,71% | -26,54% | US$60.639.008 | US$1.454.554 | 688.927.743 ZCX |
| 605 |  Lista DAO LISTA | US$0,3522 | 2,39% | -8,86% | US$61.197.826 | US$7.257.092 | 173.770.674 LISTA |
| 606 |  Pups (Bitcoin) PUPS | US$0,06413 | -8,89% | -26,63% | US$62.108.456 | US$511.387 | 968.445.660 PUPS |
| 607 |  SwarmNode.ai SNAI | US$0,06823 | 15,71% | 10,12% | US$61.578.754 | US$13.203.079 | 902.461.760 SNAI |
| 608 |  Gods Unchained GODS | US$0,1769 | 2,94% | -8,64% | US$60.648.350 | US$560.202 | 342.916.668 GODS |
| 609 |  Zebec Network ZBCN | US$0,0008692 | 1,01% | -3,86% | US$60.459.585 | US$4.057.320 | 69.556.413.094 ZBCN |
| 610 |  BUSD BUSD | US$1,00 | 0,03% | -0,03% | US$60.560.504 | US$4.730.903 | 60.490.532 BUSD |
| 611 |  Kujira KUJI | US$0,4918 | 3,26% | -19,35% | US$60.166.521 | US$264.123 | 122.349.807 KUJI |
| 612 |  Alpha Quark Token AQT | US$2,28 | 13,57% | 81,40% | US$61.115.122 | US$339.778.261 | 26.806.201 AQT |
| 613 |  Alkimi ADS | US$0,2564 | 9,19% | -13,10% | US$60.764.122 | US$285.188 | 236.991.084 ADS |
| 614 |  Venus BUSD vBUSD | US$0,02233 | 0,03% | -0,03% | US$60.180.037 | - | 2.694.770.470 vBUSD |
| 615 |  Function X FX | US$0,1470 | 2,97% | 10,88% | US$60.070.080 | US$3.749.909 | 408.520.357 FX |
| 616 |  Aergo AERGO | US$0,1267 | 5,15% | 0,15% | US$59.531.292 | US$16.421.780 | 469.999.996 AERGO |
| 617 |  Gifto GFT | US$0,007301 | 82,03% | 31,95% | US$16.343.954 | US$30.594,44 | 2.238.576.522 GFT |
| 618 |  MARBLEX MBX | US$0,3355 | 0,52% | -7,67% | US$60.304.663 | US$710.265 | 179.760.698 MBX |
| 619 |  Metadium META | US$0,03485 | 0,97% | 9,60% | US$59.364.341 | US$2.606.001 | 1.703.608.720 META |
| 620 |  LeverFi LEVER | US$0,001691 | 3,32% | -2,15% | US$59.142.254 | US$10.456.845 | 34.978.040.402 LEVER |
| 621 |  PlatON LAT | US$0,008883 | -1,37% | -3,10% | US$55.621.834 | US$8.786.015 | 6.261.594.729 LAT |
| 622 |  Cortex CTXC | US$0,2610 | 2,02% | -10,69% | US$59.164.976 | US$5.028.864 | 226.683.378 CTXC |
| 623 |  tokenbot CLANKER | US$58,01 | 7,59% | -22,53% | US$58.005.669 | US$7.065.300 | 1.000.000 CLANKER |
| 624 |  Liquity USD LUSD | US$0,9386 | -1,51% | -5,28% | US$58.293.167 | US$59.531,54 | 62.105.885 LUSD |
| 625 |  Gitcoin GTC | US$0,6794 | 4,93% | -7,18% | US$58.367.422 | US$7.179.679 | 85.904.586 GTC |
| 626 |  BOBO BOBO | US$0,0000008800 | 9,02% | -2,77% | US$58.232.920 | US$1.631.485 | 66.134.444.313.649 BOBO |
| 627 |  Wen WEN | US$0,00007947 | 2,94% | -3,22% | US$57.832.428 | US$5.923.575 | 727.716.951.329 WEN |
| 628 |  Bifrost BFC | US$0,04152 | 1,30% | -2,95% | US$57.574.330 | US$4.065.585 | 1.386.638.564 BFC |
| 629 |  michi (SOL) $MICHI | US$0,1051 | 6,83% | -9,03% | US$58.419.581 | US$9.014.429 | 555.767.505 $MICHI |
| 630 |  Gemini Dollar GUSD | US$0,9996 | -0,17% | -0,26% | US$57.908.864 | US$911.097 | 57.933.806 GUSD |
| 631 |  DAO Maker DAO | US$0,2950 | 0,74% | -7,31% | US$57.702.112 | US$1.261.245 | 195.589.240 DAO |
| 632 |  Parcl PRCL | US$0,2652 | 4,70% | -15,02% | US$56.797.203 | US$14.605.893 | 214.139.573 PRCL |
| 633 |  GEODNET GEOD | US$0,2856 | 7,29% | 18,50% | US$56.595.166 | US$902.096 | 198.173.857 GEOD |
| 634 |  Anchored Coins AEUR AEUR | US$0,9813 | 0,69% | -1,17% | US$55.941.829 | US$124.930 | 57.009.605 AEUR |
| 635 |  LUKSO LYX | US$1,82 | 0,73% | -16,60% | US$55.633.568 | US$1.070.591 | 30.535.907 LYX |
| 636 |  LTO Network LTO | US$0,1272 | 3,58% | -9,32% | US$55.386.817 | US$1.273.238 | 435.295.546 LTO |
| 637 |  Victoria VR VR | US$0,01042 | -0,58% | -14,34% | US$55.578.440 | US$21.185.849 | 5.336.247.368 VR |
| 638 |  MESSIER M87 | US$0,00006211 | 23,46% | -9,70% | US$54.956.894 | US$989.984 | 884.846.293.944 M87 |
| 639 |  Sweat Economy SWEAT | US$0,008226 | -2,09% | 10,40% | US$55.614.971 | US$2.424.654 | 6.761.123.953 SWEAT |
| 640 |  Mr Miggles MIGGLES | US$0,05852 | 34,13% | 4,41% | US$56.027.446 | US$5.607.296 | 957.371.091 MIGGLES |
| 641 |  KARRAT KARRAT | US$0,2955 | 2,20% | -7,41% | US$54.955.478 | US$1.328.809 | 185.999.536 KARRAT |
| 642 |  Wojak WOJAK | US$0,0007845 | 7,24% | -15,64% | US$54.447.099 | US$2.337.707 | 69.404.726.737 WOJAK |
| 643 |  Ethernity Chain ERN | US$2,29 | 3,58% | -3,31% | US$54.163.735 | US$8.139.178 | 23.608.048 ERN |
| 644 |  Maple MPL | US$12,33 | -0,15% | -14,62% | US$54.464.601 | US$1.107.169 | 4.417.986 MPL |
| 645 |  Moss Coin MOC | US$0,1201 | 4,09% | 35,09% | US$50.868.843 | US$96.629.234 | 423.489.688 MOC |
| 646 |  Litentry LIT | US$0,8043 | 4,15% | -4,81% | US$53.442.419 | US$7.588.064 | 66.447.411 LIT |
| 647 |  Forta FORT | US$0,1116 | 2,56% | -4,31% | US$53.644.588 | US$995.702 | 480.734.585 FORT |
| 648 |  REI Network REI | US$0,05532 | 1,83% | -1,20% | US$52.553.588 | US$4.836.206 | 950.000.000 REI |
| 649 |  SynFutures F | US$0,04018 | 1,84% | -22,58% | US$52.443.298 | US$31.676.109 | 1.305.319.149 F |
| 650 |  Hunt Town HUNT | US$0,4125 | 1,10% | 9,31% | US$52.039.667 | US$8.762.861 | 126.167.678 HUNT |
Tabel di atas menampilkan halaman 13 dari total 200 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.