Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Shentu CTK | US$0,7418 | 4,47% | -8,51% | US$105.279.821 | US$5.017.112 | 141.923.214 CTK |
| 452 |  Coreum COREUM | US$0,2720 | 4,82% | 22,75% | US$104.668.809 | US$538.390 | 384.792.048 COREUM |
| 453 |  Neutron NTRN | US$0,3362 | 5,19% | -7,28% | US$103.506.212 | US$4.158.939 | 307.855.719 NTRN |
| 454 |  IAGON IAG | US$0,2752 | 5,25% | -3,25% | US$103.467.022 | US$346.578 | 376.020.434 IAG |
| 455 |  Bone ShibaSwap BONE | US$0,4425 | -0,76% | -3,83% | US$101.733.683 | US$5.707.051 | 229.923.351 BONE |
| 456 |  Alchemist AI ALCH | US$0,1226 | 11,20% | -39,18% | US$104.174.184 | US$74.752.096 | 850.000.000 ALCH |
| 457 |  Zircuit ZRC | US$0,06869 | -1,62% | 3,54% | US$102.460.868 | US$50.387.633 | 1.491.598.748 ZRC |
| 458 |  Symbol XYM | US$0,01674 | 1,10% | -5,75% | US$102.404.327 | US$277.469 | 6.118.472.166 XYM |
| 459 |  TerraClassicUSD USTC | US$0,01825 | 3,46% | -6,81% | US$101.495.754 | US$4.034.206 | 5.561.698.234 USTC |
| 460 |  Dusk DUSK | US$0,2092 | 4,13% | -6,91% | US$100.524.953 | US$12.330.728 | 480.499.999 DUSK |
| 461 |  Lumia LUMIA | US$1,12 | 3,97% | -11,92% | US$100.257.030 | US$7.215.448 | 89.767.325 LUMIA |
| 462 |  Aurora AURORA | US$0,1754 | 1,14% | -12,66% | US$99.350.297 | US$461.747 | 566.577.621 AURORA |
| 463 |  Ardor ARDR | US$0,1004 | 1,07% | 7,29% | US$100.268.655 | US$49.104.008 | 998.466.231 ARDR |
| 464 |  BitMart Token BMX | US$0,3078 | 2,77% | 18,16% | US$99.798.970 | US$4.272.103 | 324.281.616 BMX |
| 465 |  Mode MODE | US$0,03980 | 4,39% | -9,44% | US$99.511.501 | US$3.944.546 | 2.500.000.009 MODE |
| 466 |  Realio Network RIO | US$0,7784 | 5,09% | -8,76% | US$98.345.871 | US$3.297.464 | 126.339.791 RIO |
| 467 |  Cobak Token CBK | US$1,16 | 40,64% | 60,88% | US$104.978.572 | US$473.740.773 | 90.254.145 CBK |
| 468 |  DODO DODO | US$0,1355 | 3,53% | -9,05% | US$98.341.450 | US$10.491.374 | 725.703.404 DODO |
| 469 |  Propy PRO | US$0,9782 | 4,13% | -6,74% | US$97.821.169 | US$1.465.774 | 100.000.000 PRO |
| 470 |  TrueFi TRU | US$0,07685 | 5,34% | -6,79% | US$96.958.480 | US$11.779.861 | 1.261.588.959 TRU |
| 471 |  Bounce Token AUCTION | US$14,79 | 3,22% | -8,54% | US$97.438.267 | US$15.261.649 | 6.590.064 AUCTION |
| 472 |  Highstreet HIGH | US$1,37 | 4,60% | -3,52% | US$96.727.429 | US$13.198.508 | 70.848.332 HIGH |
| 473 |  Acala Token ACA | US$0,08585 | 4,86% | -9,80% | US$97.761.580 | US$13.085.598 | 1.138.749.994 ACA |
| 474 |  ECOMI OMI | US$0,0003569 | 2,27% | -12,39% | US$96.688.963 | US$680.459 | 270.945.723.348 OMI |
| 475 |  Tokenlon Network Token LON | US$0,8269 | 3,47% | -0,06% | US$96.909.823 | US$102.803 | 117.202.236 LON |
| 476 |  Shiro Neko SHIRO | US$0,0000001000 | 0,11% | -17,40% | US$96.844.284 | US$3.290.504 | 1.000.000.000.000.000 SHIRO |
| 477 |  NeuralAI NEURAL | US$9,59 | -6,21% | -14,45% | US$95.876.133 | US$1.000.655 | 10.000.000 NEURAL |
| 478 |  GameBuild GAME | US$0,005748 | 2,37% | 0,17% | US$95.695.175 | US$21.315.637 | 16.648.285.073 GAME |
| 479 |  WINkLink WIN | US$0,00009617 | 2,84% | -11,76% | US$95.567.382 | US$37.177.982 | 993.701.859.243 WIN |
| 480 |  Spectral SPEC | US$6,73 | 0,65% | -24,99% | US$94.889.135 | US$6.345.054 | 14.104.697 SPEC |
| 481 |  Cyber CYBER | US$3,00 | 4,94% | -6,79% | US$95.414.182 | US$12.907.983 | 31.759.200 CYBER |
| 482 |  Rootstock Infrastructure Framework RIF | US$0,09524 | 3,91% | -6,05% | US$95.238.647 | US$2.442.904 | 1.000.000.000 RIF |
| 483 |  ResearchCoin RSC | US$1,00 | 7,36% | -6,45% | US$95.245.684 | US$514.826 | 95.213.466 RSC |
| 484 |  Decentralized Social DESO | US$10,73 | 15,47% | -15,28% | US$95.292.964 | US$437.811 | 8.884.536 DESO |
| 485 |  NFPrompt NFP | US$0,2477 | 4,68% | -11,63% | US$94.103.553 | US$7.690.454 | 379.863.014 NFP |
| 486 |  Catizen CATI | US$0,3099 | 9,05% | -7,10% | US$91.773.604 | US$24.182.009 | 296.116.950 CATI |
| 487 |  THENA THE | US$1,07 | 2,98% | -16,90% | US$93.783.013 | US$16.641.609 | 87.722.604 THE |
| 488 |  AI Companions AIC | US$0,1243 | 7,23% | -9,55% | US$93.248.850 | US$6.394.436 | 749.999.700 AIC |
| 489 |  Pax Dollar USDP | US$1,00 | -0,02% | 0,03% | US$93.649.665 | US$3.420.085 | 93.564.126 USDP |
| 490 |  EURC EURC | US$1,03 | 0,50% | -0,39% | US$92.744.499 | US$15.603.959 | 89.999.609 EURC |
| 491 |  X Empire X | US$0,0001336 | 3,76% | -10,32% | US$92.187.440 | US$102.853.053 | 690.000.000.000 X |
| 492 |  Request REQ | US$0,1192 | 3,27% | -5,21% | US$91.689.572 | US$1.666.542 | 769.291.231 REQ |
| 493 |  Solidus Ai Tech AITECH | US$0,08483 | -0,70% | 5,34% | US$91.728.583 | US$3.588.064 | 1.081.283.259 AITECH |
| 494 |  Hashflow HFT | US$0,1847 | 4,88% | -7,16% | US$90.774.259 | US$5.995.912 | 491.413.371 HFT |
| 495 |  Braintrust BTRST | US$0,3768 | 0,21% | -1,83% | US$90.945.408 | US$162.126 | 241.347.782 BTRST |
| 496 |  Hifi Finance HIFI | US$0,6214 | 1,85% | 8,73% | US$88.059.047 | US$40.929.630 | 141.714.161 HIFI |
| 497 |  yesnoerror YNE | US$0,09113 | 7,75% | 124,01% | US$91.127.757 | US$10.150.335 | 999.998.467 YNE |
| 498 |  Tokamak Network TOKAMAK | US$2,06 | 6,25% | 3,38% | US$90.480.203 | US$47.976.362 | 43.841.454 TOKAMAK |
| 499 |  Maverick Protocol MAV | US$0,1783 | 4,54% | -9,84% | US$89.776.848 | US$3.769.846 | 503.531.219 MAV |
| 500 |  PolySwarm NCT | US$0,04853 | -5,44% | -53,49% | US$91.496.231 | US$10.433.301 | 1.885.500.782 NCT |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.