Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  USDB USDB | US$0,9977 | 0,42% | 0,03% | US$89.761.802 | US$10.056.232 | 89.969.146 USDB |
| 502 |  Maple Finance SYRUP | US$0,1195 | 1,38% | -12,16% | US$89.010.699 | US$788.684 | 744.615.575 SYRUP |
| 503 |  Stronghold Token SHX | US$0,01523 | 3,11% | -3,36% | US$88.219.446 | US$850.967 | 5.793.905.044 SHX |
| 504 |  DAR Open Network D | US$0,1379 | 3,49% | -39,29% | US$88.694.813 | US$14.724.943 | 643.025.918 D |
| 505 |  48 Club Token KOGE | US$26,07 | 1,18% | -0,72% | US$88.317.077 | US$32.550,00 | 3.388.228 KOGE |
| 506 |  Bitcoin Wizards WZRD | US$4,28 | 8,28% | -10,24% | US$89.792.561 | US$271.297 | 21.000.000 WZRD |
| 507 |  Top Hat HAT | US$0,08865 | 38,97% | 8,44% | US$87.763.240 | US$6.465.711 | 989.998.441 HAT |
| 508 |  Ancient8 A8 | US$0,3810 | 30,26% | 20,46% | US$88.386.426 | US$48.242.492 | 231.999.999 A8 |
| 509 |  Covalent X Token CXT | US$0,08983 | -2,54% | -28,87% | US$86.489.278 | US$2.139.408 | 962.831.000 CXT |
| 510 |  Syscoin SYS | US$0,1058 | 2,56% | -6,86% | US$84.999.193 | US$959.226 | 803.764.544 SYS |
| 511 |  Paycoin PCI | US$0,08427 | -0,73% | -8,23% | US$84.929.276 | US$456.313 | 1.007.831.650 PCI |
| 512 |  Coq Inu COQ | US$0,000001220 | 0,53% | -10,16% | US$84.521.472 | US$2.912.367 | 69.420.000.000.000 COQ |
| 513 |  DIA DIA | US$0,7019 | 7,18% | -1,22% | US$83.994.728 | US$11.203.697 | 119.676.104 DIA |
| 514 |  Wise Monkey MONKY | US$0,000009870 | 18,97% | 9,75% | US$83.852.639 | US$3.370.687 | 8.500.000.000.000 MONKY |
| 515 |  Onyxcoin XCN | US$0,002735 | 5,38% | 7,59% | US$84.204.086 | US$3.135.619 | 30.790.293.735 XCN |
| 516 |  Artificial Liquid Intelligence ALI | US$0,01019 | -2,41% | -7,78% | US$83.485.115 | US$878.499 | 8.189.833.603 ALI |
| 517 |  SuperRare RARE | US$0,1044 | 3,89% | -2,86% | US$83.861.126 | US$10.761.666 | 803.128.729 RARE |
| 518 |  Badger DAO BADGER | US$4,08 | 2,93% | 3,74% | US$82.897.031 | US$14.925.520 | 20.299.662 BADGER |
| 519 |  Fusionist ACE | US$1,82 | 6,87% | -6,88% | US$83.342.534 | US$9.446.674 | 45.740.382 ACE |
| 520 |  Nakamoto Games NAKA | US$0,7974 | -0,20% | -12,06% | US$82.899.742 | US$13.542.935 | 103.963.652 NAKA |
| 521 |  ArchLoot AL | US$0,1393 | -1,42% | 0,96% | US$82.635.716 | US$5.442.559 | 593.353.530 AL |
| 522 |  Stargate Finance STG | US$0,4040 | -0,47% | -11,91% | US$82.549.433 | US$53.923.178 | 204.338.417 STG |
| 523 |  Hive AI BUZZ | US$0,07912 | 32,44% | 0,00% | US$79.110.918 | US$69.123.255 | 999.867.160 BUZZ |
| 524 |  Loom Network LOOM | US$0,06409 | 2,17% | 5,44% | US$79.586.082 | US$4.715.804 | 1.241.720.898 LOOM |
| 525 |  VaderAI by Virtuals VADER | US$0,08138 | 38,83% | -0,39% | US$81.112.659 | US$3.224.634 | 996.739.513 VADER |
| 526 |  Assemble AI ASM | US$0,05369 | -1,07% | -10,15% | US$80.318.800 | US$4.648.218 | 1.495.999.910 ASM |
| 527 |  Steem Dollars SBD | US$6,15 | -8,22% | 156,64% | US$86.090.261 | US$101.326.263 | 13.996.162 SBD |
| 528 |  Eliza (elizawakesup) ELIZA | US$0,08100 | 46,89% | -6,88% | US$81.003.625 | US$14.961.056 | 999.996.091 ELIZA |
| 529 |  Gearbox Protocol GEAR | US$0,007978 | 4,04% | -28,46% | US$79.776.125 | US$857.798 | 10.000.000.000 GEAR |
| 530 |  Aleph Zero AZERO | US$0,2967 | 1,10% | -11,55% | US$79.155.029 | US$721.073 | 266.778.951 AZERO |
| 531 |  Hooked Protocol HOOK | US$0,3600 | 2,26% | -11,26% | US$78.459.488 | US$10.216.538 | 217.915.584 HOOK |
| 532 |  StormX STMX | US$0,006351 | 6,63% | 14,22% | US$78.370.122 | US$22.303.021 | 12.339.304.900 STMX |
| 533 |  QuarkChain QKC | US$0,01110 | 4,19% | 12,10% | US$78.582.689 | US$10.227.355 | 7.080.404.799 QKC |
| 534 |  ORA ORA | US$2,19 | 10,38% | -11,50% | US$80.289.580 | US$1.376.190 | 36.666.666 ORA |
| 535 |  SUNDOG SUNDOG | US$0,07809 | 4,17% | -18,07% | US$77.887.682 | US$41.845.281 | 997.420.606 SUNDOG |
| 536 |  RSS3 RSS3 | US$0,1145 | 0,74% | -11,03% | US$77.287.391 | US$3.650.642 | 674.916.665 RSS3 |
| 537 |  sudeng HIPPO | US$0,007718 | 4,35% | -14,84% | US$77.176.569 | US$52.335.155 | 10.000.000.000 HIPPO |
| 538 |  Bitget Wallet Token BWB | US$0,5469 | -3,56% | 7,00% | US$78.160.265 | US$2.635,74 | 142.920.247 BWB |
| 539 |  MobileCoin MOB | US$0,3907 | 1,84% | -13,81% | US$77.508.781 | US$175.646 | 198.399.712 MOB |
| 540 |  inSure DeFi SURE | US$0,002908 | 3,10% | -2,47% | US$77.917.328 | US$191.495 | 26.790.063.175 SURE |
| 541 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,6289 | -6,46% | -10,95% | US$70.162.935 | US$7.371,57 | 111.567.264 USDX |
| 542 |  Bancor BNT | US$0,6410 | 3,49% | -3,68% | US$76.601.563 | US$4.937.085 | 119.501.796 BNT |
| 543 |  Dasha VVAIFU | US$0,07680 | 21,43% | -3,74% | US$76.299.742 | US$9.574.925 | 993.535.581 VVAIFU |
| 544 |  MetFi METFI | US$0,3790 | 14,48% | 36,45% | US$76.835.113 | US$463.862 | 202.756.452 METFI |
| 545 |  Shadow Token SHDW | US$0,4747 | -0,10% | -10,40% | US$76.760.128 | US$343.069 | 161.712.338 SHDW |
| 546 |  Strike STRK | US$14,27 | 0,26% | 126,75% | US$77.511.742 | US$57.926.416 | 5.433.221 STRK |
| 547 |  ApeX Protocol APEX | US$1,49 | 1,30% | -3,34% | US$76.185.252 | US$49.104.184 | 51.239.141 APEX |
| 548 |  LimeWire LMWR | US$0,2401 | 2,45% | -1,17% | US$76.707.732 | US$1.096.750 | 319.497.127 LMWR |
| 549 |  Patriot PATRIOT | US$0,007472 | -3,87% | 18,11% | US$74.722.986 | US$1.208.673 | 10.000.000.000 PATRIOT |
| 550 |  Automata Network ATA | US$0,1340 | 0,82% | -20,35% | US$75.405.203 | US$14.137.504 | 562.779.544 ATA |
Tabel di atas menampilkan halaman 11 dari total 200 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.