Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ParagonsDAO PDT | US$0,1100 | 5,54% | -13,02% | US$17.487.598 | US$54.251,26 | 158.936.556 PDT |
| 1002 |  AirSwap AST | US$0,09966 | 4,54% | -8,21% | US$17.389.169 | US$5.181.423 | 174.479.533 AST |
| 1003 |  Lumoz MOZ | US$0,01602 | 21,45% | 20,63% | US$17.618.064 | US$3.684.464 | 1.100.000.000 MOZ |
| 1004 |  Nimiq NIM | US$0,001370 | -1,42% | -3,44% | US$17.413.271 | US$72.292,06 | 12.713.771.017 NIM |
| 1005 |  NuNet NTX | US$0,03406 | 8,85% | -7,32% | US$17.169.374 | US$127.112 | 504.084.665 NTX |
| 1006 |  Kleros PNK | US$0,02220 | 1,40% | -6,31% | US$17.241.974 | US$120.880 | 776.626.703 PNK |
| 1007 |  Hiero Terminal HTERM | US$0,02139 | 0,00% | 0,00% | US$17.387.564 | US$7.971.463 | 812.756.885 HTERM |
| 1008 |  DACXI DXI | US$0,001880 | -4,55% | 2,22% | US$16.916.896 | US$365.909 | 9.000.000.000 DXI |
| 1009 |  Dolan Duck DOLAN | US$0,1713 | 9,33% | -11,06% | US$16.830.095 | US$837.832 | 98.235.225 DOLAN |
| 1010 |  Verified USD USDV | US$0,9982 | -0,04% | -0,09% | US$17.110.146 | US$6.055,66 | 17.141.815 USDV |
| 1011 |  MiraclePlay MPT | US$0,02164 | -0,68% | -6,77% | US$17.095.922 | US$825.717 | 790.052.236 MPT |
| 1012 |  WAGMI Games WAGMIGAMES | US$0,000009480 | 21,63% | 6,65% | US$17.101.543 | US$675.573 | 1.804.354.666.195 WAGMIGAMES |
| 1013 |  DecideAI DCD | US$0,03442 | -3,73% | -14,84% | US$16.818.489 | US$252.627 | 488.677.471 DCD |
| 1014 |  GAM3S.GG G3 | US$0,05317 | 0,74% | -13,68% | US$16.988.710 | US$429.546 | 319.491.599 G3 |
| 1015 |  Atlas Navi NAVI | US$0,1218 | 12,56% | -10,78% | US$16.903.594 | US$166.301 | 138.735.700 NAVI |
| 1016 |  Katana Inu KATA | US$0,0004503 | 9,51% | -5,94% | US$16.796.883 | US$288.271 | 37.298.973.925 KATA |
| 1017 |  LumiWave LWA | US$0,02178 | -0,22% | -1,32% | US$16.768.628 | US$369.164 | 770.075.466 LWA |
| 1018 |  Scallop SCA | US$0,2170 | 7,29% | -7,13% | US$16.760.652 | US$4.054.665 | 77.231.349 SCA |
| 1019 |  Viberate VIB | US$0,08333 | 3,70% | -2,64% | US$16.666.078 | US$1.938.879 | 199.995.000 VIB |
| 1020 |  Shrapnel SHRAP | US$0,02002 | 1,85% | -12,80% | US$16.696.022 | US$301.649 | 833.982.105 SHRAP |
| 1021 |  Neon EVM NEON | US$0,2916 | 4,69% | -19,28% | US$16.809.327 | US$2.382.418 | 57.651.000 NEON |
| 1022 |  Artyfact ARTY | US$0,8534 | 5,90% | -6,25% | US$16.624.062 | US$5.984.758 | 19.480.227 ARTY |
| 1023 |  WhiteCoin XWC | US$0,02134 | -10,09% | -26,55% | US$16.307.695 | US$252.922 | 764.324.623 XWC |
| 1024 |  UNS TOKEN UNS | US$0,1535 | 0,02% | 0,00% | US$16.207.271 | US$103,09 | 105.604.200 UNS |
| 1025 |  TERMINUS TERMINUS | US$0,1605 | 6,38% | -7,57% | US$16.047.134 | US$2.096.363 | 100.000.000 TERMINUS |
| 1026 |  Openfabric AI OFN | US$0,1272 | 6,27% | -13,70% | US$16.087.705 | US$506.801 | 126.510.814 OFN |
| 1027 |  Commune AI COMAI | US$0,1570 | -0,33% | -5,99% | US$15.820.182 | US$604.040 | 100.735.860 COMAI |
| 1028 |  Partisia Blockchain MPC | US$0,05633 | 2,67% | -2,30% | US$15.936.627 | US$141.835 | 282.901.454 MPC |
| 1029 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,50 | -4,69% | -21,05% | US$15.848.620 | US$1.520.879 | 10.578.424 BFIC |
| 1030 |  Ellipsis EPS | US$0,02189 | 2,21% | -0,53% | US$15.840.702 | US$459,70 | 723.701.572 EPS |
| 1031 |  Diamond Launch DLC | US$0,1637 | 1,90% | -0,68% | US$15.744.301 | US$37.996,72 | 96.203.056 DLC |
| 1032 |  Cryptex Finance CTX | US$2,26 | 1,81% | -6,21% | US$15.781.956 | US$135.964 | 6.984.529 CTX |
| 1033 |  AIT Protocol AIT | US$0,05555 | 8,13% | -16,01% | US$15.947.338 | US$248.343 | 287.068.186 AIT |
| 1034 |  Seraph SERAPH | US$0,1424 | 5,13% | -67,92% | US$15.845.188 | US$34.776.733 | 111.280.000 SERAPH |
| 1035 |  DMAIL Network DMAIL | US$0,2008 | -2,21% | -12,03% | US$15.608.748 | US$4.935.528 | 77.716.806 DMAIL |
| 1036 |  Blendr Network BLENDR | US$0,3876 | 2,70% | -15,06% | US$15.695.644 | US$307.503 | 40.494.845 BLENDR |
| 1037 |  Thala THL | US$0,3140 | 2,70% | -20,54% | US$15.391.429 | US$260.781 | 49.015.380 THL |
| 1038 |  XSwap XSWAP | US$0,1056 | 10,19% | 12,81% | US$15.484.648 | US$172.588 | 146.617.189 XSWAP |
| 1039 |  S.S. Lazio Fan Token LAZIO | US$1,43 | 3,20% | -4,08% | US$15.307.476 | US$3.595.670 | 10.706.919 LAZIO |
| 1040 |  Hatom HTM | US$0,9167 | 5,07% | -8,55% | US$15.278.972 | US$85.362,40 | 16.667.457 HTM |
| 1041 |  Aventus AVT | US$2,54 | 0,79% | 2,32% | US$15.237.225 | US$158.449 | 6.000.000 AVT |
| 1042 |  Manchester City Fan Token CITY | US$1,83 | 3,79% | -2,88% | US$15.080.835 | US$2.406.171 | 8.223.029 CITY |
| 1043 |  Galxe GAL | US$1,91 | 0,04% | -11,48% | US$15.159.789 | US$268.394 | 7.949.539 GAL |
| 1044 |  Dragonchain DRGN | US$0,04078 | -9,49% | 4,50% | US$15.120.544 | US$35.795,00 | 370.772.651 DRGN |
| 1045 |  ParaSwap PSP | US$0,02023 | 3,42% | -11,80% | US$15.073.033 | US$43.870,72 | 744.976.909 PSP |
| 1046 |  Swarm Markets SMT | US$0,1795 | 0,31% | -20,09% | US$15.067.224 | US$486.370 | 83.939.497 SMT |
| 1047 |  Helium IOT IOT | US$0,0007458 | -0,83% | -19,02% | US$15.106.253 | US$6.380,25 | 20.254.000.000 IOT |
| 1048 |  Quiztok QTCON | US$0,001429 | 0,12% | -2,23% | US$14.922.404 | US$120.752 | 10.441.920.628 QTCON |
| 1049 |  Veno Finance VNO | US$0,03132 | 2,65% | -9,85% | US$14.860.281 | US$9.970,84 | 474.514.554 VNO |
| 1050 |  DexCheck AI DCK | US$0,02175 | 12,40% | 5,02% | US$14.751.883 | US$383.938 | 678.215.649 DCK |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.