Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Cross The Ages CTA | US$0,01990 | -5,57% | 14,46% | US$2.564.155 | US$202.447 | 128.866.164 CTA |
| 1702 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,07% | 0,00% | US$2.576.500 | US$21.826.442 | 2.576.403 USDC(WormHole) |
| 1703 |  Strips Finance STRP | US$0,6241 | 3,15% | 3,78% | US$2.574.823 | US$1.078,11 | 4.125.963 STRP |
| 1704 |  FalconX FALX | US$0,0002648 | 3,06% | -15,90% | US$2.580.391 | US$91.563,32 | 9.745.840.839 FALX |
| 1705 |  LightLink LL | US$0,03120 | 5,22% | -14,73% | US$2.548.481 | US$173.626 | 81.670.180 LL |
| 1706 |  RIBBIT RBT | US$0,000006270 | 14,36% | 5,82% | US$2.553.519 | US$117.267 | 407.187.030.849 RBT |
| 1707 |  3DPass P3D | US$0,005465 | 8,06% | -0,25% | US$2.553.202 | US$16.091,41 | 467.199.959 P3D |
| 1708 |  Etherisc DIP Token DIP | US$0,01061 | 11,97% | -11,45% | US$2.543.896 | US$2.001,91 | 239.742.108 DIP |
| 1709 |  Shiba Predator QOM | - | 3,03% | -6,91% | US$2.537.512 | US$1.525,73 | 599.886.333.333.333 QOM |
| 1710 |  Venus DOT vDOT | US$0,1509 | 4,23% | -5,08% | US$2.512.604 | - | 16.649.243 vDOT |
| 1711 |  Torum XTM | US$0,01284 | 4,83% | 5,79% | US$2.492.664 | US$148.829 | 194.096.317 XTM |
| 1712 |  Sinverse SIN | US$0,003411 | 0,72% | -18,21% | US$2.510.455 | US$450.080 | 735.944.169 SIN |
| 1713 |  Rari Governance Token RGT | US$0,2016 | 3,31% | 4,31% | US$2.513.800 | US$25,92 | 12.472.026 RGT |
| 1714 |  DEFIT DEFIT | US$0,08359 | 7,23% | 2,04% | US$2.509.421 | US$960,87 | 30.021.699 DEFIT |
| 1715 |  Catboy CATBOY | US$0,01321 | 5,48% | -0,69% | US$2.506.090 | US$376.815 | 189.731.718 CATBOY |
| 1716 |  rocky ROCKY | US$0,002473 | -12,86% | 57,49% | US$2.473.461 | US$4.076.936 | 1.000.000.000 ROCKY |
| 1717 |  KLEVA Protocol KLEVA | US$0,05153 | -3,00% | 56,19% | US$2.495.742 | US$5.632,87 | 48.434.656 KLEVA |
| 1718 |  Crash CRASH | US$0,002585 | -1,07% | 6,89% | US$2.529.076 | US$27.828,42 | 978.237.337 CRASH |
| 1719 |  The First Youtube Cat PAJAMAS | US$0,002529 | -1,20% | -13,77% | US$2.477.817 | US$35.706,26 | 979.915.057 PAJAMAS |
| 1720 |  YOM YOM | US$0,02373 | -7,46% | -42,16% | US$2.465.080 | US$20.993,49 | 103.899.006 YOM |
| 1721 |  Perion PERC | US$0,1830 | 2,53% | -0,28% | US$2.448.349 | US$46.487,91 | 13.375.394 PERC |
| 1722 |  Spheroid Universe SPH | US$0,001242 | -3,92% | -6,35% | US$2.461.054 | US$39,02 | 1.982.280.859 SPH |
| 1723 |  XRADERS XR | US$0,1303 | 4,81% | -8,91% | US$2.423.717 | US$2.601.541 | 18.600.000 XR |
| 1724 |  Vesper VSP | US$0,2597 | 21,54% | -10,42% | US$2.426.500 | US$14.642,88 | 9.341.794 VSP |
| 1725 |  VoluMint VMINT | US$0,004378 | 0,01% | -15,13% | US$2.417.312 | US$28.329,30 | 552.136.291 VMINT |
| 1726 |  Solcasino Token SCS | US$0,001956 | 3,45% | -1,82% | US$2.400.198 | US$19.918,60 | 1.226.945.031 SCS |
| 1727 |  Particl PART | US$0,1649 | -7,06% | 0,69% | US$2.408.003 | US$2.935,44 | 14.607.096 PART |
| 1728 |  STFX STFX | US$0,01382 | 24,19% | 5,69% | US$2.400.266 | US$163.588 | 173.690.368 STFX |
| 1729 |  Gondola GONDOLA | US$0,000005830 | 29,68% | 82,16% | US$2.382.789 | US$21.695,13 | 408.528.955.310 GONDOLA |
| 1730 |  Samsunspor Fan Token SAM | US$0,4330 | -3,28% | -10,57% | US$2.381.537 | US$41.296,93 | 5.499.960 SAM |
| 1731 |  Gains GAINS | US$0,06140 | 5,25% | -1,88% | US$2.375.692 | US$61.395,55 | 38.694.301 GAINS |
| 1732 |  Lattice Token LTX | US$0,08271 | -1,67% | -37,47% | US$2.369.854 | US$480.721 | 28.653.896 LTX |
| 1733 |  BitCore BTX | US$0,1203 | 4,40% | 21,43% | US$2.370.564 | US$218,07 | 19.707.088 BTX |
| 1734 |  saffron.finance SFI | US$25,75 | 12,94% | 6,29% | US$2.354.002 | US$255,39 | 91.423 SFI |
| 1735 |  TOP AI Network TOP | US$0,0001639 | -1,60% | -3,56% | US$2.360.704 | US$842.532 | 14.400.583.004 TOP |
| 1736 |  Bubble BUBBLE | US$0,002815 | -5,60% | -14,21% | US$2.340.157 | US$1.124.059 | 831.335.892 BUBBLE |
| 1737 |  Morpheus Infrastructure Node MIND | US$0,001711 | 3,73% | -21,71% | US$2.337.089 | US$179.717 | 1.366.201.800 MIND |
| 1738 |  City Tycoon Games CTG | US$0,2318 | 2,33% | -0,36% | US$2.317.924 | US$90.403,48 | 10.000.000 CTG |
| 1739 |  Bitcicoin BITCI | US$0,0003015 | -4,35% | -29,62% | US$2.324.183 | US$109.319 | 7.708.828.412 BITCI |
| 1740 |  Engines of Fury FURY | US$0,09013 | 13,13% | 2,78% | US$2.301.658 | US$607.283 | 25.538.187 FURY |
| 1741 |  ClinTex CTi CTI | US$0,01872 | 14,63% | -9,14% | US$2.329.091 | US$48.788,91 | 124.445.175 CTI |
| 1742 |  Vidya VIDYA | US$0,05795 | 3,16% | -15,27% | US$2.299.640 | US$733,86 | 39.682.537 VIDYA |
| 1743 |  Hamster HAM | - | -1,13% | -7,74% | US$2.291.599 | US$306.433 | 2.384.230.000.000.000 HAM |
| 1744 |  TenUp TUP | US$0,02176 | -0,20% | 3,73% | US$2.292.718 | US$582.879 | 105.371.800 TUP |
| 1745 |  WeSendit WSI | US$0,003970 | 3,16% | -0,72% | US$2.291.255 | US$70.695,12 | 577.166.606 WSI |
| 1746 |  BIDZ Coin BIDZ | US$0,002700 | 5,52% | -13,17% | US$2.294.819 | US$87.034,64 | 850.000.000 BIDZ |
| 1747 |  FEED EVERY GORILLA FEG | US$0,00002829 | 0,00% | -0,03% | US$2.278.570 | - | 80.541.528.882 FEG |
| 1748 |  Klaydice DICE | US$0,005904 | 5,41% | -7,96% | US$2.267.118 | US$36.917,94 | 384.003.646 DICE |
| 1749 |  Geeq GEEQ | US$0,05811 | 3,36% | -13,51% | US$2.238.401 | US$288.862 | 38.522.222 GEEQ |
| 1750 |  Pepoclown HONK | US$0,00000001000 | 2,80% | 7,01% | US$2.241.618 | US$6.504,14 | 402.658.070.308.703 HONK |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.