Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Roost Coin ROOST | US$0,0009796 | 3,60% | -14,00% | US$918.023 | US$22.668,65 | 937.143.771 ROOST |
| 2052 |  SafeCoin SAFE | US$0,03283 | 4,41% | -25,19% | US$910.589 | US$2.896,73 | 27.735.063 SAFE |
| 2053 |  Crowny CRWNY | US$0,001975 | 2,80% | -14,47% | US$912.618 | US$2.699,94 | 462.191.889 CRWNY |
| 2054 |  USAcoin USACOIN | US$0,03724 | 14,04% | 44,97% | US$744.722 | US$20.423,64 | 20.000.000 USACOIN |
| 2055 |  Subsocial SUB | US$0,001078 | -0,36% | -4,95% | US$911.341 | US$33.224,33 | 845.654.529 SUB |
| 2056 |  DOGGY DOGGY | US$0,0004029 | 1,42% | 0,51% | US$906.713 | US$5.742,33 | 2.250.595.564 DOGGY |
| 2057 |  Etho Protocol ETHO | US$0,01153 | 1,79% | -6,56% | US$900.444 | US$7.465,91 | 78.120.192 ETHO |
| 2058 |  Junkcoin JKC | US$0,06462 | 0,19% | -33,16% | US$902.214 | US$154.101 | 13.961.400 JKC |
| 2059 |  Dexsport DESU | US$0,008706 | -5,39% | -9,45% | US$897.538 | US$7.084,55 | 103.090.997 DESU |
| 2060 |  VENKO $VENKO | US$0,000001740 | 2,74% | -25,02% | US$920.918 | US$703.421 | 528.516.493.534 $VENKO |
| 2061 |  Bomb Crypto (BNB) BCOIN | US$0,01125 | 3,37% | -10,99% | US$888.430 | US$4.510,36 | 79.001.713 BCOIN |
| 2062 |  Tigres Fan Token TIGRES | US$0,7846 | -0,68% | -9,82% | US$870.408 | US$10.641,19 | 1.109.365 TIGRES |
| 2063 |  Nabox NABOX | US$0,000004250 | 1,33% | -4,00% | US$887.182 | US$21.794,78 | 208.614.091.935 NABOX |
| 2064 |  What's Updog UPDOG | US$0,0008920 | -2,10% | -10,45% | US$892.006 | US$15.894,30 | 999.961.831 UPDOG |
| 2065 |  BOPPY BOPPY | - | 26,90% | -5,99% | US$891.277 | US$10.037,41 | 420.690.000.000.000 BOPPY |
| 2066 |  MAPS MAPS | US$0,01929 | 6,06% | -19,49% | US$877.438 | US$150.710 | 45.496.728 MAPS |
| 2067 |  Habibi HABIBI | US$0,001075 | 23,90% | -29,06% | US$875.611 | US$54.550,36 | 814.340.580 HABIBI |
| 2068 |  Insane Labz LABZ | US$0,01754 | 4,45% | -10,71% | US$872.170 | US$104.294 | 49.713.625 LABZ |
| 2069 |  Andy on SOL ANDY | US$0,0009175 | 4,23% | 12,58% | US$868.137 | US$15.687,32 | 946.220.014 ANDY |
| 2070 |  VNX Gold VNXAU | US$86,09 | -0,83% | 0,69% | US$869.472 | US$13.250,75 | 10.100 VNXAU |
| 2071 |  Cheems CHEEMS | US$0,0003399 | -0,17% | -10,56% | US$866.935 | US$11.265,31 | 2.550.834.901 CHEEMS |
| 2072 |  EXMO Coin EXM | US$0,007806 | -1,46% | -3,23% | US$838.144 | US$32.246,70 | 107.375.446 EXM |
| 2073 |  Bistroo BIST | US$0,01498 | 2,71% | 16,03% | US$859.779 | US$1.983,01 | 57.402.226 BIST |
| 2074 |  PointPay PXP | US$0,02859 | 5,66% | -24,30% | US$857.680 | US$4.733,40 | 30.000.000 PXP |
| 2075 |  Auto AUTO | US$11,16 | 4,81% | 3,29% | US$855.409 | US$14.076,50 | 76.666 AUTO |
| 2076 |  FEAR FEAR | US$0,04829 | -0,77% | -6,08% | US$855.462 | US$211.971 | 17.715.413 FEAR |
| 2077 |  Meme Ai MEMEAI | US$0,001179 | 0,94% | -6,94% | US$858.136 | US$342.295 | 728.043.731 MEMEAI |
| 2078 |  Aston Villa Fan Token AVL | US$0,5143 | 3,71% | -12,79% | US$852.841 | US$10.875,89 | 1.658.255 AVL |
| 2079 |  LoungeM LZM | US$0,01006 | 1,59% | -12,50% | US$850.321 | US$7.375,11 | 84.539.930 LZM |
| 2080 |  DeFi DEFI | US$0,02764 | 22,62% | 25,00% | US$830.853 | US$2.611.871 | 30.059.736 DEFI |
| 2081 |  Gecko Inu GEC | US$0,00000001000 | 7,73% | -20,15% | US$851.845 | US$20.062,71 | 66.190.053.998.912 GEC |
| 2082 |  Tune.FM JAM | US$0,00009257 | 6,92% | -9,49% | US$849.915 | US$15.428,47 | 9.181.708.054 JAM |
| 2083 |  Slop SLOP | US$0,0008095 | -5,95% | -27,41% | US$809.521 | US$506.845 | 999.996.709 SLOP |
| 2084 |  Neurashi NEI | US$0,01032 | -6,71% | 32,99% | US$833.202 | US$7.771.119 | 80.719.906 NEI |
| 2085 |  My DeFi Pet DPET | US$0,01923 | 1,72% | 1,41% | US$833.778 | US$425,67 | 43.365.433 DPET |
| 2086 |  Lets Fuckin Go LFGO | US$0,0008696 | 22,77% | -0,51% | US$869.425 | US$150.887 | 999.841.248 LFGO |
| 2087 |  STAKE STAKE | US$0,09852 | 0,82% | -21,04% | US$833.478 | US$3,97 | 8.460.044 STAKE |
| 2088 |  ALLY ALY | US$0,0003622 | -4,92% | -11,09% | US$833.095 | US$252,25 | 2.300.000.000 ALY |
| 2089 |  YAM V3 YAM | US$0,05644 | 2,09% | -6,09% | US$832.407 | US$57,99 | 14.749.372 YAM |
| 2090 |  XMON XMON | US$556,69 | -1,90% | -11,43% | US$832.205 | US$3.666,86 | 1.495 XMON |
| 2091 |  ROCO FINANCE ROCO | US$0,04831 | -2,16% | -20,69% | US$835.689 | US$74.013,72 | 17.298.805 ROCO |
| 2092 |  KittenWifHat KITTENWIF | US$0,0008331 | 1,59% | -8,56% | US$827.070 | US$154,56 | 992.712.447 KITTENWIF |
| 2093 |  VelasPad VLXPAD | US$0,003425 | -1,19% | -9,13% | US$826.892 | US$1.102,11 | 241.414.152 VLXPAD |
| 2094 |  RigoBlock GRG | US$0,3061 | 10,41% | -7,23% | US$826.765 | US$47,77 | 2.701.063 GRG |
| 2095 |  Rizzmas RIZZMAS | US$0,000001670 | 1,51% | -2,38% | US$828.278 | US$1.426.104 | 497.317.755.864 RIZZMAS |
| 2096 |  eXPerience Chain XPC | US$0,000009100 | -0,10% | 1,89% | US$828.672 | - | 91.090.814.961 XPC |
| 2097 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,0008406 | 19,32% | -29,39% | US$840.624 | US$67.991,08 | 1.000.000.000 TDS |
| 2098 |  Gold Reserve GOR | US$0,002088 | 13,75% | 37,01% | US$824.323 | US$6.767,03 | 394.782.767 GOR |
| 2099 |  Biometric Financial BIOFI | US$0,0004191 | 5,48% | -32,42% | US$817.505 | US$18.139,06 | 1.950.863.998 BIOFI |
| 2100 |  Blocto Token BLT | US$0,003489 | 1,38% | -18,29% | US$820.855 | US$431,59 | 235.280.094 BLT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.