Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Fasttoken FTN | US$3,82 | 0,25% | 4,41% | US$1.667.299.964 | US$62.381.859 | 436.261.513 FTN |
| 202 |  Usual USD USD0 | US$0,9995 | 0,00% | 0,00% | US$1.532.668.264 | US$100.519.310 | 1.533.412.159 USD0 |
| 203 |  Solana Swap SOS | US$1,51 | -10,02% | 21,16% | US$1.509.591.367 | US$2.933.587 | 999.999.999 SOS |
| 204 |  Zeebu ZBU | US$4,23 | -0,02% | 1,11% | US$1.094.639.729 | US$666.258 | 258.970.840 ZBU |
| 205 |  Fellaz FLZ | US$2,05 | -0,24% | -2,46% | US$965.002.544 | US$1.785.310 | 471.874.940 FLZ |
| 206 |  ShibaBitcoin SHIBTC | US$7,81 | 9,37% | -0,78% | US$675.221.995 | US$3.404.615 | 86.461.076 SHIBTC |
| 207 |  Frax FRAX | US$0,9962 | 0,06% | 0,12% | US$646.963.198 | US$8.801.562 | 649.433.438 FRAX |
| 208 |  Meta Games Coin MGC | US$0,5833 | 0,65% | 19,91% | US$641.600.003 | US$304.267 | 1.099.999.700 MGC |
| 209 |  Freysa FAI | US$0,06774 | 26,01% | -1,81% | US$554.741.466 | US$10.173.044 | 8.189.700.000 FAI |
| 210 |  Beldex BDX | US$0,07927 | -0,54% | -1,57% | US$548.016.574 | US$8.539.451 | 6.912.857.473 BDX |
| 211 |  Dog (Bitcoin) DOG | US$0,005266 | 5,98% | -15,02% | US$526.613.292 | US$22.318.782 | 100.000.000.000 DOG |
| 212 |  Telcoin TEL | US$0,005653 | 8,68% | -3,95% | US$519.368.398 | US$3.410.375 | 91.870.083.811 TEL |
| 213 |  Cheelee CHEEL | US$8,17 | 1,28% | 0,77% | US$463.923.264 | US$5.042.484 | 56.802.164 CHEEL |
| 214 |  Akuma Inu $AKUMA | US$0,0006972 | -36,77% | -23,66% | US$464.804.909 | US$6.373.488 | 666.666.666.666 $AKUMA |
| 215 |  GRIFFAIN GRIFFAIN | US$0,4509 | 22,03% | 3,38% | US$450.868.458 | US$72.438.605 | 999.881.120 GRIFFAIN |
| 216 |  Snek SNEK | US$0,005974 | 0,88% | -9,44% | US$444.433.473 | US$3.269.184 | 74.399.757.991 SNEK |
| 217 |  Ondo US Dollar Yield USDY | US$1,07 | 0,00% | -0,06% | US$448.596.405 | US$3.740.522 | 419.880.664 USDY |
| 218 |  DeepBook Protocol DEEP | US$0,1501 | 5,20% | -5,36% | US$417.177.176 | US$25.851.960 | 2.779.000.000 DEEP |
| 219 |  Chintai CHEX | US$0,4061 | 25,56% | -10,28% | US$405.595.230 | US$4.711.126 | 998.674.384 CHEX |
| 220 |  insurance INSURANCE | US$21,78 | 0,84% | 52,72% | US$407.195.759 | US$20.683,12 | 18.700.000 INSURANCE |
| 221 |  AI Rig Complex ARC | US$0,3604 | 39,32% | -3,16% | US$360.439.317 | US$42.028.376 | 999.998.319 ARC |
| 222 |  Destra Network DSYNC | US$0,3697 | 4,48% | -19,29% | US$358.219.025 | US$8.794.604 | 969.018.189 DSYNC |
| 223 |  PAAL AI PAAL | US$0,3834 | 4,54% | -14,52% | US$333.128.402 | US$12.114.947 | 868.824.645 PAAL |
| 224 |  ZetaChain ZETA | US$0,5180 | 3,33% | -7,89% | US$328.626.189 | US$15.417.227 | 634.375.000 ZETA |
| 225 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0007745 | 6,51% | -13,41% | US$325.831.621 | US$111.798.790 | 420.681.087.740 NEIRO |
| 226 |  EthereumPoW ETHW | US$2,97 | 4,00% | -7,46% | US$319.708.102 | US$9.082.714 | 107.818.999 ETHW |
| 227 |  ChainGPT CGPT | US$0,4056 | 18,82% | 77,32% | US$322.634.305 | US$207.260.873 | 795.382.507 CGPT |
| 228 |  Osmosis OSMO | US$0,4498 | 2,04% | -10,84% | US$317.053.732 | US$9.872.129 | 704.923.089 OSMO |
| 229 |  Ultima ULTIMA | US$9.834,04 | 14,73% | 21,42% | US$314.984.406 | US$7.641.875 | 32.030 ULTIMA |
| 230 |  SwissBorg BORG | US$0,3140 | -3,48% | -10,02% | US$308.816.758 | US$2.584.744 | 983.459.858 BORG |
| 231 |  Drift DRIFT | US$1,12 | 2,47% | -20,15% | US$306.599.218 | US$93.350.529 | 273.751.895 DRIFT |
| 232 |  Chia XCH | US$21,64 | 2,32% | -1,55% | US$302.104.558 | US$8.666.757 | 13.957.509 XCH |
| 233 |  Arkham ARKM | US$1,34 | 4,87% | -9,60% | US$301.562.948 | US$67.798.307 | 225.100.000 ARKM |
| 234 |  SATS (Ordinals) SATS | US$0,0000001400 | 3,90% | -12,70% | US$295.263.752 | US$33.606.057 | 2.100.000.000.000.000 SATS |
| 235 |  Frax Share FXS | US$3,39 | 2,60% | 0,88% | US$294.886.800 | US$29.455.435 | 87.102.910 FXS |
| 236 |  Threshold T | US$0,02908 | 3,25% | 5,80% | US$292.990.834 | US$13.408.709 | 10.074.547.971 T |
| 237 |  peaq PEAQ | US$0,4457 | -0,51% | -23,61% | US$293.473.076 | US$22.767.382 | 658.395.711 PEAQ |
| 238 |  Qubic QUBIC | US$0,000002540 | 0,39% | -12,56% | US$290.599.790 | US$3.421.183 | 114.370.512.054.972 QUBIC |
| 239 |  Terra LUNA | US$0,4048 | 3,52% | -10,99% | US$287.419.571 | US$24.298.855 | 709.984.439 LUNA |
| 240 |  Aevo AEVO | US$0,3206 | 4,77% | -9,91% | US$289.245.027 | US$46.335.543 | 902.269.604 AEVO |
| 241 |  Ravencoin RVN | US$0,01955 | 4,36% | -4,25% | US$287.659.541 | US$7.578.732 | 14.716.883.460 RVN |
| 242 |  AVA AVA | US$0,2854 | 31,07% | 58,04% | US$285.424.454 | US$165.452.988 | 999.994.070 AVA |
| 243 |  Usual USUAL | US$0,5389 | 1,75% | -30,54% | US$280.228.803 | US$155.111.177 | 520.047.373 USUAL |
| 244 |  Zerebro ZEREBRO | US$0,2874 | 7,64% | -30,09% | US$281.337.044 | US$112.761.266 | 978.803.549 ZEREBRO |
| 245 |  Tribe TRIBE | US$0,5092 | 0,15% | -9,33% | US$277.244.498 | US$30.138,14 | 544.494.597 TRIBE |
| 246 |  MimbleWimbleCoin MWC | US$25,11 | 2,38% | 0,43% | US$275.523.255 | US$3.231,15 | 10.972.414 MWC |
| 247 |  dYdX (ethDYDX) ETHDYDX | US$1,28 | 3,67% | -9,97% | US$275.709.660 | US$30.993.070 | 215.345.007 ETHDYDX |
| 248 |  Mask Network MASK | US$2,72 | 4,88% | -4,37% | US$272.076.474 | US$38.202.572 | 100.000.000 MASK |
| 249 |  yearn.finance YFI | US$7.956,30 | 2,06% | -2,80% | US$267.553.815 | US$19.973.210 | 33.628 YFI |
| 250 |  Dymension DYM | US$1,19 | 4,98% | -11,08% | US$264.159.289 | US$292.898.456 | 222.741.664 DYM |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.