Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decentraland MANA | US$0,4967 | 4,50% | -3,25% | US$964.718.333 | US$72.177.409 | 1.942.255.184 MANA |
| 102 |  dYdX (Native) DYDX | US$1,28 | 3,57% | -10,04% | US$922.874.786 | US$27.504.482 | 721.536.610 DYDX |
| 103 |  MultiversX EGLD | US$32,64 | 2,85% | -4,62% | US$906.390.221 | US$26.904.950 | 27.766.418 EGLD |
| 104 |  Core CORE | US$0,9547 | 3,26% | -11,76% | US$891.955.102 | US$36.023.709 | 934.316.288 CORE |
| 105 |  Aerodrome Finance AERO | US$1,17 | 10,82% | -13,09% | US$870.762.367 | US$64.200.939 | 741.117.868 AERO |
| 106 |  Polygon MATIC | US$0,4557 | 3,75% | -3,07% | US$872.020.558 | US$4.668.417 | 1.913.783.718 MATIC |
| 107 |  Helium HNT | US$4,84 | 0,10% | -19,05% | US$854.774.999 | US$12.340.583 | 176.445.334 HNT |
| 108 |  Zcash ZEC | US$51,21 | 5,77% | -2,15% | US$836.191.301 | US$94.942.988 | 16.328.269 ZEC |
| 109 |  Nexo NEXO | US$1,28 | 3,35% | -0,82% | US$829.936.757 | US$10.812.366 | 646.145.840 NEXO |
| 110 |  ApeCoin APE | US$1,08 | 4,18% | -9,41% | US$811.614.123 | US$66.631.668 | 752.651.515 APE |
| 111 |  FTX Token FTT | US$2,37 | -0,45% | -19,97% | US$778.443.813 | US$24.620.691 | 328.895.104 FTT |
| 112 |  Chiliz CHZ | US$0,08118 | 2,92% | -4,24% | US$758.239.691 | US$49.361.107 | 9.340.720.189 CHZ |
| 113 |  Mog Coin MOG | US$0,000001910 | 6,68% | -19,26% | US$747.013.831 | US$20.538.555 | 390.567.526.433.217 MOG |
| 114 |  Akash Network AKT | US$3,02 | 4,19% | -15,13% | US$750.527.267 | US$8.517.907 | 248.285.795 AKT |
| 115 |  USDD USDD | US$0,9999 | 0,37% | 0,44% | US$749.227.331 | US$2.338.417 | 749.283.715 USDD |
| 116 |  Conflux CFX | US$0,1499 | 5,61% | -5,03% | US$723.109.486 | US$53.643.913 | 4.824.040.895 CFX |
| 117 |  Reserve Rights RSR | US$0,01319 | 6,31% | -8,80% | US$710.063.447 | US$49.016.105 | 53.834.088.904 RSR |
| 118 |  eCash XEC | US$0,00003573 | 3,02% | 2,05% | US$707.840.840 | US$35.522.288 | 19.811.654.672.584 XEC |
| 119 |  Ronin RON | US$1,86 | 2,83% | -0,07% | US$705.824.777 | US$10.464.651 | 380.070.075 RON |
| 120 |  Jito JTO | US$2,49 | 2,41% | -17,24% | US$702.026.974 | US$25.108.628 | 282.407.377 JTO |
| 121 |  Wormhole W | US$0,2462 | 2,88% | -9,05% | US$694.010.784 | US$36.294.430 | 2.818.906.779 W |
| 122 |  Grass GRASS | US$2,81 | 6,11% | 0,29% | US$685.684.361 | US$117.841.827 | 243.905.091 GRASS |
| 123 |  Mina MINA | US$0,5608 | 3,15% | -5,98% | US$676.442.180 | US$29.470.204 | 1.206.281.351 MINA |
| 124 |  Compound COMP | US$76,36 | 4,74% | 1,15% | US$677.176.138 | US$29.734.508 | 8.868.608 COMP |
| 125 |  PancakeSwap CAKE | US$2,32 | 2,75% | -7,41% | US$676.548.729 | US$42.592.920 | 291.467.986 CAKE |
| 126 |  EigenLayer EIGEN | US$3,10 | 4,03% | -13,01% | US$653.929.687 | US$70.150.699 | 210.808.570 EIGEN |
| 127 |  ZKsync ZK | US$0,1771 | 3,64% | -11,99% | US$650.832.569 | US$54.758.874 | 3.675.000.000 ZK |
| 128 |  Tether Gold XAUt | US$2.641,73 | 0,34% | 0,01% | US$651.250.631 | US$5.525.813 | 246.524 XAUt |
| 129 |  Notcoin NOT | US$0,006264 | -0,13% | 2,77% | US$641.794.497 | US$55.828.053 | 102.456.957.530 NOT |
| 130 |  Gnosis GNO | US$245,46 | 4,11% | -6,32% | US$635.076.372 | US$5.622.825 | 2.587.293 GNO |
| 131 |  Pendle PENDLE | US$3,84 | 2,93% | -19,27% | US$625.122.655 | US$50.545.794 | 162.929.071 PENDLE |
| 132 |  Gigachad (gigachadsolana.com) GIGA | US$0,06719 | 3,18% | -18,65% | US$625.023.108 | US$22.939.224 | 9.302.411.888 GIGA |
| 133 |  Peanut the Squirrel PNUT | US$0,6177 | 5,39% | 0,10% | US$617.590.589 | US$393.718.940 | 999.854.335 PNUT |
| 134 |  Synthetix SNX | US$1,78 | 5,76% | -7,76% | US$604.919.983 | US$27.722.853 | 339.466.217 SNX |
| 135 |  SuperVerse SUPER | US$1,19 | 0,61% | -14,00% | US$597.578.958 | US$27.008.567 | 501.860.934 SUPER |
| 136 |  Terra Classic LUNC | US$0,0001027 | 2,88% | -4,77% | US$565.527.774 | US$17.713.801 | 5.505.155.900.223 LUNC |
| 137 |  Axelar AXL | US$0,6116 | 3,45% | -8,34% | US$548.746.551 | US$9.469.940 | 897.266.137 AXL |
| 138 |  aixbt by Virtuals AIXBT | US$0,6413 | 48,68% | 34,76% | US$548.033.770 | US$424.018.858 | 854.527.599 AIXBT |
| 139 |  Turbo TURBO | US$0,008281 | 5,77% | -6,47% | US$540.780.702 | US$74.057.470 | 65.300.000.000 TURBO |
| 140 |  Oasis ROSE | US$0,07607 | 4,84% | -8,13% | US$537.363.717 | US$28.039.019 | 7.064.132.681 ROSE |
| 141 |  ORDI ORDI | US$25,59 | 4,88% | 1,05% | US$537.288.801 | US$60.171.893 | 21.000.000 ORDI |
| 142 |  Amp AMP | US$0,006635 | 1,70% | -9,65% | US$535.633.726 | US$15.783.676 | 80.722.743.638 AMP |
| 143 |  Popcat (SOL) POPCAT | US$0,5455 | -1,77% | -22,86% | US$534.623.912 | US$40.487.169 | 979.973.185 POPCAT |
| 144 |  Bio Protocol BIO | US$0,4126 | 5,65% | -34,31% | US$534.939.105 | US$201.232.051 | 1.296.529.168 BIO |
| 145 |  PAX Gold PAXG | US$2.672,22 | 0,02% | 0,82% | US$534.327.579 | US$16.258.839 | 199.957 PAXG |
| 146 |  1inch Network 1INCH | US$0,3744 | 2,95% | -4,36% | US$523.356.528 | US$29.606.814 | 1.397.987.835 1INCH |
| 147 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,03% | US$524.567.918 | US$16.658.503 | 524.779.802 PYUSD |
| 148 |  Kava KAVA | US$0,4738 | 3,76% | -4,73% | US$513.093.349 | US$14.457.112 | 1.082.853.842 KAVA |
| 149 |  Echelon Prime PRIME | US$14,34 | 13,01% | -4,38% | US$512.877.708 | US$14.962.224 | 35.773.841 PRIME |
| 150 |  cat in a dogs world MEW | US$0,005703 | 3,36% | -8,69% | US$506.972.324 | US$28.849.415 | 88.888.888.888 MEW |
Tabel di atas menampilkan halaman 3 dari total 200 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.