Data Historis Harga Kripto 14/01/2025
Daftar harga kripto yang direkam pada tanggal 14/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Kusama KSM | US$31,62 | 6,98% | -2,80% | US$505.145.764 | US$17.197.834 | 15.977.609 KSM |
| 152 |  Livepeer LPT | US$13,55 | 3,91% | -7,44% | US$505.415.891 | US$34.336.418 | 37.305.750 LPT |
| 153 |  Trust Wallet Token TWT | US$1,20 | 3,78% | 1,19% | US$501.822.395 | US$18.865.839 | 416.649.900 TWT |
| 154 |  TrueUSD TUSD | US$0,9997 | -0,07% | -0,04% | US$495.350.605 | US$54.215.181 | 495.516.083 TUSD |
| 155 |  Nervos Network CKB | US$0,01064 | 5,00% | -6,36% | US$486.967.402 | US$24.094.877 | 45.752.804.886 CKB |
| 156 |  LayerZero ZRO | US$4,43 | 3,25% | -15,01% | US$487.083.948 | US$51.296.254 | 110.000.000 ZRO |
| 157 |  APENFT NFT | US$0,0000004800 | 0,23% | -8,00% | US$478.695.671 | US$25.149.271 | 999.990.000.000.000 NFT |
| 158 |  Theta Fuel TFUEL | US$0,06938 | 1,19% | 7,73% | US$472.543.732 | US$18.438.533 | 6.810.912.532 TFUEL |
| 159 |  Manta Network MANTA | US$0,7539 | 4,51% | -9,91% | US$472.468.135 | US$26.314.507 | 626.672.124 MANTA |
| 160 |  Blur BLUR | US$0,2157 | 3,19% | -12,44% | US$461.312.368 | US$32.393.086 | 2.138.916.482 BLUR |
| 161 |  Creditcoin CTC | US$1,10 | 1,73% | -3,75% | US$458.304.854 | US$12.324.713 | 417.084.779 CTC |
| 162 |  Dash DASH | US$37,78 | 6,86% | -2,44% | US$457.310.299 | US$61.079.227 | 12.104.653 DASH |
| 163 |  Baby Doge Coin BabyDoge | - | 4,21% | -6,46% | US$447.144.127 | US$46.101.157 | 162.002.703.707.926.688 BabyDoge |
| 164 |  Astar ASTR | US$0,05985 | 3,97% | -1,80% | US$447.657.101 | US$19.184.379 | 7.479.097.840 ASTR |
| 165 |  Safe SAFE | US$0,9495 | 4,73% | -6,93% | US$440.356.116 | US$20.839.745 | 463.757.969 SAFE |
| 166 |  Zilliqa ZIL | US$0,02157 | 7,03% | 0,68% | US$418.632.231 | US$28.023.725 | 19.404.763.770 ZIL |
| 167 |  Convex Finance CVX | US$4,31 | 4,47% | -6,42% | US$420.323.707 | US$20.708.177 | 97.519.724 CVX |
| 168 |  0x Protocol ZRX | US$0,4874 | 3,98% | 0,80% | US$413.537.899 | US$53.186.478 | 848.396.563 ZRX |
| 169 |  ether.fi ETHFI | US$1,90 | 6,49% | -8,91% | US$416.004.108 | US$58.762.235 | 218.755.889 ETHFI |
| 170 |  Morpho MORPHO | US$2,46 | -0,83% | -25,32% | US$408.132.241 | US$53.197.716 | 166.145.066 MORPHO |
| 171 |  io.net IO | US$2,95 | 2,82% | -12,92% | US$398.316.167 | US$90.267.564 | 135.070.682 IO |
| 172 |  Golem GLM | US$0,3887 | 3,88% | 1,66% | US$388.719.315 | US$20.410.911 | 1.000.000.000 GLM |
| 173 |  Holo HOT | US$0,002209 | 5,19% | -5,26% | US$386.260.217 | US$19.533.835 | 174.843.716.635 HOT |
| 174 |  Horizen ZEN | US$24,37 | 18,72% | 1,30% | US$385.221.539 | US$60.228.228 | 15.809.175 ZEN |
| 175 |  SushiSwap SUSHI | US$1,45 | 4,17% | -7,18% | US$382.463.641 | US$63.019.245 | 263.311.730 SUSHI |
| 176 |  Vana VANA | US$12,72 | 2,37% | -17,78% | US$382.543.435 | US$45.611.318 | 30.084.000 VANA |
| 177 |  OriginTrail TRAC | US$0,7674 | 0,36% | -6,79% | US$383.697.356 | US$3.384.688 | 499.995.033 TRAC |
| 178 |  JUST JST | US$0,03819 | 1,75% | -6,72% | US$378.115.409 | US$43.873.020 | 9.900.000.000 JST |
| 179 |  BOOK OF MEME BOME | US$0,005425 | 5,32% | -10,47% | US$374.065.811 | US$74.980.418 | 68.953.215.062 BOME |
| 180 |  Basic Attention Token BAT | US$0,2490 | 4,80% | -1,84% | US$372.366.554 | US$23.469.718 | 1.495.658.357 BAT |
| 181 |  SPACE ID ID | US$0,4293 | 3,05% | -3,66% | US$369.705.345 | US$20.628.448 | 861.209.959 ID |
| 182 |  WOO WOO | US$0,1979 | 2,64% | -11,01% | US$368.662.661 | US$18.962.788 | 1.862.741.396 WOO |
| 183 |  Aethir ATH | US$0,06409 | 2,83% | -7,16% | US$364.313.123 | US$26.523.426 | 5.684.494.252 ATH |
| 184 |  Ankr ANKR | US$0,03622 | 3,60% | 1,12% | US$362.168.655 | US$19.742.199 | 10.000.000.000 ANKR |
| 185 |  GMT GMT | US$0,1333 | 3,47% | -10,99% | US$358.896.894 | US$74.119.530 | 2.692.118.277 GMT |
| 186 |  Enjin Coin ENJ | US$0,1999 | 4,86% | -9,29% | US$358.659.207 | US$19.749.254 | 1.794.602.730 ENJ |
| 187 |  WEMIX WEMIX | US$0,8629 | -0,33% | -5,20% | US$358.797.464 | US$1.607.936 | 415.806.682 WEMIX |
| 188 |  Moca Network MOCA | US$0,2230 | 5,14% | -16,79% | US$364.294.929 | US$142.450.618 | 1.633.865.250 MOCA |
| 189 |  Gas GAS | US$5,42 | 7,05% | 11,32% | US$352.395.869 | US$34.821.966 | 64.992.331 GAS |
| 190 |  Siacoin SC | US$0,006063 | 3,59% | 5,50% | US$350.082.934 | US$44.963.959 | 57.740.391.700 SC |
| 191 |  MX Token MX | US$3,70 | 3,48% | -0,59% | US$351.544.290 | US$51.828.918 | 94.954.334 MX |
| 192 |  Harmony ONE | US$0,02429 | 5,59% | -7,07% | US$349.065.807 | US$13.656.422 | 14.371.585.026 ONE |
| 193 |  aelf ELF | US$0,4703 | 3,23% | -0,30% | US$347.314.027 | US$20.601.806 | 738.540.398 ELF |
| 194 |  IoTeX IOTX | US$0,03654 | 2,81% | -4,30% | US$345.025.838 | US$14.308.591 | 9.441.369.057 IOTX |
| 195 |  Celo CELO | US$0,6181 | 3,63% | -6,29% | US$345.871.609 | US$33.227.139 | 559.550.708 CELO |
| 196 |  Goatseus Maximus GOAT | US$0,3448 | 3,10% | -21,57% | US$344.775.704 | US$82.490.754 | 999.996.340 GOAT |
| 197 |  SafePal SFP | US$0,6937 | 1,89% | 1,81% | US$338.180.282 | US$11.366.464 | 487.500.000 SFP |
| 198 |  Qtum QTUM | US$3,20 | 3,53% | 0,25% | US$338.048.769 | US$44.314.433 | 105.481.231 QTUM |
| 199 |  Magic Eden ME | US$2,60 | 2,62% | -14,03% | US$336.934.336 | US$69.874.728 | 129.798.357 ME |
| 200 |  Memecoin MEME | US$0,009135 | 4,98% | -9,69% | US$332.584.211 | US$37.489.512 | 36.406.271.657 MEME |
Tabel di atas menampilkan halaman 4 dari total 200 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.