Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Galaxy Fox GFOX | US$0,00005460 | 3,68% | 3,75% | - | US$71,36 | - |
| 7952 |  TONY THE DUCK TONY | US$0,0002279 | 0,56% | 1,20% | - | US$71,09 | - |
| 7953 |  Moeda Loyalty Points MDA | US$0,01060 | -4,51% | 2,90% | - | US$71,02 | - |
| 7954 |  FOMOSolana FOMO | US$0,001575 | -1,48% | -1,75% | - | US$70,80 | - |
| 7955 |  Phecda PCD | US$0,004663 | 4,02% | -3,21% | - | US$70,45 | - |
| 7956 |  Bogged BOG | US$0,01981 | 2,07% | 0,73% | - | US$70,40 | - |
| 7957 |  Baby Solana BABYSOL | US$0,0001917 | -8,73% | -2,57% | - | US$70,59 | - |
| 7958 |  BananaCoin BANANA | - | 10,70% | 45,13% | - | US$70,19 | - |
| 7959 |  Monke MONKE | - | -2,27% | -20,57% | - | US$70,14 | - |
| 7960 |  PeiPei (BSC) PEIPEI | - | 26,26% | 15,46% | - | US$72,53 | - |
| 7961 |  ZINC ZINC | US$0,005376 | -3,81% | -9,21% | - | US$69,76 | - |
| 7962 |  Derp Coin DERP | US$0,000001050 | -2,99% | 2,31% | - | US$69,96 | - |
| 7963 |  GAMI World GAMI | US$0,01529 | -7,17% | -11,48% | - | US$69,85 | - |
| 7964 |  WAR OF MEME WOME | US$0,000002540 | -0,05% | -1,69% | - | US$69,36 | - |
| 7965 |  GenieCoin GNC | US$0,02391 | -70,56% | -73,55% | - | US$69,53 | - |
| 7966 |  GIBX Swap X | US$0,0005836 | 0,03% | 2,60% | - | US$69,47 | - |
| 7967 |  CRYPTOKKI TOKKI | US$0,008107 | -6,62% | -8,67% | - | US$69,42 | - |
| 7968 |  Windoge98 EXE | US$0,7580 | -1,35% | 7,23% | - | US$69,40 | - |
| 7969 |  JoyCat Coin JOYCAT | - | -0,48% | -17,96% | - | US$69,41 | - |
| 7970 |  PAPO NINJA PAPO | US$0,00004121 | 5,90% | -84,62% | - | US$69,38 | - |
| 7971 |  CYBONK CYBONK | US$0,0000009800 | -0,13% | 5,40% | - | US$70,56 | - |
| 7972 |  Utility Nexusmind UNMD | US$99,99 | 99,97% | 316,68% | - | US$69,30 | - |
| 7973 |  Satozhi SATOZ | US$0,01667 | -0,40% | 1,74% | - | US$69,16 | - |
| 7974 |  Kitty Solana KITTY | - | -0,59% | 7,16% | - | US$89,16 | - |
| 7975 |  Mother of memes (SOL) MOM | - | 59,85% | -99,68% | - | US$68,80 | - |
| 7976 |  Crypto Global United CGU | US$0,001205 | -2,84% | 3,11% | - | US$68,74 | - |
| 7977 |  Bitcoin Pizza Day PIZZA | US$1,41 | -6,39% | -1,33% | - | US$68,07 | - |
| 7978 |  BOOK OF DOGE MEMES BOMEDOGE | US$0,0001290 | 1,66% | 2,11% | - | US$68,68 | - |
| 7979 |  MaidSafeCoin MAID | US$0,3383 | -3,11% | -12,95% | - | US$68,05 | - |
| 7980 |  OST OST | US$0,0001680 | -8,90% | -7,35% | - | US$68,10 | - |
| 7981 |  AMMYI Coin AMI | US$0,005773 | 24,70% | -17,33% | - | US$68,09 | - |
| 7982 |  Punkko PUN | US$0,00003394 | 2,24% | -1,36% | - | US$68,04 | - |
| 7983 |  STOA Network STA | US$0,002555 | 3,63% | -28,69% | - | US$68,02 | - |
| 7984 |  GINZA NETWORK GINZA | US$0,0004027 | -0,72% | 2,52% | - | US$70,19 | - |
| 7985 |  BoostAI $BOOST | US$0,0003557 | 5,67% | 3,83% | - | US$67,58 | - |
| 7986 |  EcoG9coin EGC | US$0,00003420 | -17,26% | -55,92% | - | US$67,54 | - |
| 7987 |  Melo Token MELO | US$0,0000004700 | -0,95% | 89,45% | - | US$67,43 | - |
| 7988 |  Fort Block Games FBG | US$0,02821 | -3,01% | -1,04% | - | US$67,44 | - |
| 7989 |  Mumu the Bull (ERC) BULL | - | 0,50% | -6,50% | - | US$67,15 | - |
| 7990 |  I LOVE SNOOPY LOVESNOOPY | - | 2,94% | -10,61% | - | US$67,14 | - |
| 7991 |  BIO AI BIOAI | - | 2,31% | -3,23% | - | US$66,92 | - |
| 7992 |  Ratscoin RATS | - | 0,59% | 1,44% | - | US$66,84 | - |
| 7993 |  Mute MUTE | US$0,02269 | -3,77% | -0,66% | - | US$66,56 | - |
| 7994 |  Book of Miggles BOMI | US$0,5959 | -3,18% | 8,54% | - | US$61,50 | - |
| 7995 |  BOY X HIGHSPEED BXH | US$0,0008659 | 1,08% | 1,09% | - | US$66,33 | - |
| 7996 |  Pulse Inu PINU | US$0,00000002000 | 0,97% | 27,93% | - | US$66,30 | - |
| 7997 |  BNBcat BNBCAT | - | 1,09% | 0,02% | - | US$66,12 | - |
| 7998 |  Childrens Aid Foundation CAF | US$0,0001163 | 7,01% | 11,59% | - | US$65,99 | - |
| 7999 |  Neirocoin (neirocoin.club) NEIRO | US$0,0000002900 | 2,31% | -1,01% | - | US$65,96 | - |
| 8000 |  UNION Protocol Governance Token UNN | US$0,0001809 | 4,98% | 11,11% | - | US$65,59 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.