Data Historis Harga Kripto 16/01/2025
Daftar harga kripto yang direkam pada tanggal 16/01/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$100.033 | -0,47% | 8,16% | US$1.981.772.342.444 | US$53.736.829.378 | 19.811.103 BTC |
| 2 |  Ethereum ETH | US$3.308,35 | -4,12% | 2,76% | US$398.651.465.126 | US$26.395.516.475 | 120.498.749 ETH |
| 3 |  XRP XRP | US$3,25 | 2,87% | 42,65% | US$186.827.704.814 | US$26.379.764.731 | 57.564.441.898 XRP |
| 4 |  Tether USDt USDT | US$0,9999 | -0,01% | -0,01% | US$137.446.998.519 | US$121.313.098.677 | 137.460.714.171 USDT |
| 5 |  Solana SOL | US$211,23 | 2,58% | 14,16% | US$102.761.753.759 | US$6.099.125.467 | 486.497.182 SOL |
| 6 |  BNB BNB | US$708,30 | -0,80% | 3,38% | US$101.999.100.631 | US$1.899.114.340 | 144.005.903 BNB |
| 7 |  Dogecoin DOGE | US$0,3767 | -2,32% | 17,40% | US$55.628.139.541 | US$4.097.841.421 | 147.653.456.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,01% | 0,00% | US$46.484.396.160 | US$8.642.062.676 | 46.483.941.483 USDC |
| 9 |  Cardano ADA | US$1,09 | 1,01% | 20,32% | US$38.332.565.113 | US$2.245.926.187 | 35.164.286.309 ADA |
| 10 |  TRON TRX | US$0,2371 | -0,34% | -1,24% | US$20.432.570.984 | US$951.592.113 | 86.160.176.289 TRX |
| 11 |  Avalanche AVAX | US$40,05 | 0,49% | 10,67% | US$16.475.344.830 | US$481.653.335 | 411.385.476 AVAX |
| 12 |  Chainlink LINK | US$23,01 | 4,03% | 17,10% | US$14.679.874.483 | US$985.313.277 | 638.099.970 LINK |
| 13 |  Stellar XLM | US$0,4823 | -1,43% | 23,20% | US$14.684.755.056 | US$1.967.692.227 | 30.446.796.119 XLM |
| 14 |  Sui SUI | US$4,75 | -1,78% | 0,18% | US$14.308.670.636 | US$1.729.931.415 | 3.009.569.342 SUI |
| 15 |  Hedera HBAR | US$0,3634 | 12,29% | 35,21% | US$13.905.652.216 | US$2.347.102.735 | 38.261.842.933 HBAR |
| 16 |  Toncoin TON | US$5,48 | -0,78% | 5,32% | US$13.610.120.704 | US$192.077.292 | 2.485.351.637 TON |
| 17 |  Shiba Inu SHIB | US$0,00002201 | -3,27% | 4,56% | US$12.968.666.817 | US$508.521.343 | 589.255.209.062.857 SHIB |
| 18 |  Polkadot DOT | US$7,15 | -0,21% | 9,04% | US$11.007.180.774 | US$403.292.323 | 1.539.417.932 DOT |
| 19 |  Litecoin LTC | US$124,30 | 6,05% | 21,54% | US$9.375.410.810 | US$2.349.272.554 | 75.427.131 LTC |
| 20 |  Bitcoin Cash BCH | US$461,89 | 0,19% | 9,55% | US$9.153.053.755 | US$427.794.865 | 19.816.728 BCH |
| 21 |  UNUS SED LEO LEO | US$9,68 | 0,33% | 7,35% | US$8.949.170.338 | US$1.501.395 | 924.318.560 LEO |
| 22 |  Uniswap UNI | US$14,12 | -2,96% | 9,61% | US$8.476.446.306 | US$299.097.360 | 600.518.038 UNI |
| 23 |  Bitget Token BGB | US$6,64 | 0,22% | 4,81% | US$7.972.657.628 | US$85.698.689 | 1.200.000.000 BGB |
| 24 |  Hyperliquid HYPE | US$23,51 | -3,47% | 16,12% | US$7.850.056.860 | US$143.357.002 | 333.928.180 HYPE |
| 25 |  Pepe PEPE | US$0,00001813 | -5,02% | 6,57% | US$7.625.585.757 | US$937.619.533 | 420.689.899.999.995 PEPE |
| 26 |  NEAR Protocol NEAR | US$5,16 | -2,88% | 3,70% | US$6.063.664.372 | US$280.936.505 | 1.175.204.837 NEAR |
| 27 |  Ethena USDe USDe | US$1,00 | -0,03% | 0,11% | US$5.815.797.790 | US$105.113.113 | 5.815.259.453 USDe |
| 28 |  Dai DAI | US$1,00 | -0,03% | -0,01% | US$5.365.769.430 | US$85.805.078 | 5.365.382.703 DAI |
| 29 |  Aptos APT | US$9,23 | -2,52% | 6,79% | US$5.275.698.293 | US$282.344.073 | 571.445.313 APT |
| 30 |  Internet Computer ICP | US$10,82 | -1,87% | 6,99% | US$5.190.034.574 | US$174.303.514 | 479.580.687 ICP |
| 31 |  Aave AAVE | US$311,23 | -2,64% | 10,84% | US$4.682.695.144 | US$433.595.507 | 15.045.915 AAVE |
| 32 |  VeChain VET | US$0,05112 | 4,29% | 15,08% | US$4.140.240.910 | US$150.743.502 | 80.985.041.177 VET |
| 33 |  Monero XMR | US$221,90 | 6,53% | 16,35% | US$4.093.352.582 | US$89.590.210 | 18.446.744 XMR |
| 34 |  Ethereum Classic ETC | US$26,70 | -1,57% | 7,35% | US$4.015.087.337 | US$199.956.645 | 150.373.903 ETC |
| 35 |  POL (ex-MATIC) POL | US$0,4739 | -2,89% | 5,49% | US$4.000.902.197 | US$191.036.890 | 8.442.873.768 POL |
| 36 |  Algorand ALGO | US$0,4638 | 4,11% | 35,62% | US$3.886.739.957 | US$637.648.071 | 8.380.909.690 ALGO |
| 37 |  Render RENDER | US$7,49 | -2,37% | 6,52% | US$3.875.777.573 | US$499.499.102 | 517.697.727 RENDER |
| 38 |  Cronos CRO | US$0,1438 | -0,76% | 3,77% | US$3.820.420.780 | US$36.499.243 | 26.571.560.696 CRO |
| 39 |  Mantle MNT | US$1,12 | -2,40% | -2,38% | US$3.765.316.788 | US$179.015.264 | 3.364.694.383 MNT |
| 40 |  MANTRA OM | US$3,83 | -1,60% | -0,37% | US$3.682.447.001 | US$59.625.431 | 960.703.052 OM |
| 41 |  Kaspa KAS | US$0,1456 | 5,60% | 28,95% | US$3.722.969.003 | US$124.487.380 | 25.561.483.300 KAS |
| 42 |  Bittensor TAO | US$445,70 | -2,84% | 3,12% | US$3.647.387.194 | US$161.029.146 | 8.183.504 TAO |
| 43 |  Filecoin FIL | US$5,61 | -0,85% | 11,02% | US$3.484.197.645 | US$303.377.225 | 621.382.093 FIL |
| 44 |  Artificial Superintelligence Alliance FET | US$1,33 | -2,46% | 3,14% | US$3.248.061.442 | US$226.074.640 | 2.434.316.696 FET |
| 45 |  Arbitrum ARB | US$0,7572 | -4,46% | 1,90% | US$3.188.022.248 | US$382.174.486 | 4.210.111.968 ARB |
| 46 |  OKB OKB | US$49,39 | -3,65% | 5,71% | US$2.963.263.415 | US$5.556.754 | 60.000.000 OKB |
| 47 |  Ethena ENA | US$0,9139 | -3,17% | 1,39% | US$2.771.815.588 | US$542.214.873 | 3.032.812.500 ENA |
| 48 |  Cosmos ATOM | US$6,59 | -1,35% | 3,11% | US$2.575.416.576 | US$178.610.640 | 390.934.204 ATOM |
| 49 |  Celestia TIA | US$5,01 | -4,32% | 10,61% | US$2.468.185.971 | US$136.299.858 | 492.563.960 TIA |
| 50 |  Optimism OP | US$1,84 | -3,25% | 5,03% | US$2.484.186.674 | US$219.971.488 | 1.351.719.035 OP |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.